25644 快手麦银六八购Ｂ (认购证)
按盘价 
0.092 +0.013 (+16.456%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.079 | 78.800 | 30,065,000 | 3,690,000 | 9.225 | 14,320,000 | 0.081 | 15,175,000 | 0.080 |
| 26/01/2026 | 0.081 | 78.600 | 27,815,000 | 2,835,000 | 7.087 | 13,580,000 | 0.080 | 13,955,000 | 0.080 |
| 23/01/2026 | 0.095 | 81.250 | 21,815,000 | 2,460,000 | 6.150 | 10,480,000 | 0.088 | 11,270,000 | 0.089 |
| 22/01/2026 | 0.084 | 79.100 | 21,300,000 | 1,670,000 | 4.175 | 10,770,000 | 0.082 | 10,315,000 | 0.081 |
| 21/01/2026 | 0.084 | 78.800 | 12,400,000 | 2,125,000 | 5.312 | 6,280,000 | 0.074 | 5,975,000 | 0.074 |
| 20/01/2026 | 0.071 | 76.050 | 20,440,000 | 2,430,000 | 6.075 | 10,025,000 | 0.073 | 10,235,000 | 0.073 |
| 19/01/2026 | 0.076 | 76.750 | 18,565,000 | 2,220,000 | 5.550 | 8,790,000 | 0.076 | 9,555,000 | 0.076 |
| 16/01/2026 | 0.083 | 78.350 | 23,390,000 | 1,455,000 | 3.637 | 11,290,000 | 0.082 | 11,620,000 | 0.082 |
| 15/01/2026 | 0.091 | 79.550 | 25,335,000 | 1,125,000 | 2.812 | 12,430,000 | 0.092 | 12,465,000 | 0.092 |
| 14/01/2026 | 0.099 | 81.950 | 26,380,000 | 1,090,000 | 2.725 | 12,530,000 | 0.099 | 12,215,000 | 0.099 |
| 13/01/2026 | 0.082 | 78.450 | 42,330,000 | 1,405,000 | 3.512 | 20,345,000 | 0.096 | 21,670,000 | 0.095 |
| 12/01/2026 | 0.095 | 80.250 | 7,865,000 | 80,000 | 0.200 | 3,880,000 | 0.079 | 3,960,000 | 0.079 |
| 09/01/2026 | 0.071 | 74.700 | 630,000 | 0 | 0.000 | 315,000 | 0.071 | 315,000 | 0.071 |
| 08/01/2026 | 0.063 | 71.900 | 100,000 | 0 | 0.000 | 50,000 | 0.063 | 50,000 | 0.063 |
| 07/01/2026 | 0.071 | 73.750 | 280,000 | 0 | 0.000 | 140,000 | 0.073 | 140,000 | 0.074 |
| 06/01/2026 | 0.076 | 75.500 | 70,000 | 0 | 0.000 | 35,000 | 0.080 | 35,000 | 0.080 |
| 05/01/2026 | 0.069 | 73.600 | 2,940,000 | 0 | 0.000 | 1,470,000 | 0.069 | 1,470,000 | 0.069 |
| 02/01/2026 | 0.042 | 66.250 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.039 | 63.950 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.039 | 64.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |