25644 快手麥銀六八購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/05/20260.01544.8800134.510
27/05/20260.01545.2800132.411
26/05/20260.01545.8000130.021
22/05/20260.01545.6400126.856
21/05/20260.01544.9800127.755
20/05/20260.01547.6800119.941
19/05/20260.01548.8800116.199
18/05/20260.01548.6800115.927
15/05/20260.01549.3400112.187
14/05/20260.01550.8500108.042
13/05/20260.01551.6000105.718
12/05/20260.01552.6000102.948
11/05/20260.01551.6000104.490
08/05/20260.01552.950099.826
07/05/20260.01548.4000109.129
06/05/20260.01545.0000116.508
05/05/20260.01544.1800117.890
04/05/20260.01544.4600116.554
30/04/20260.01542.9000117.891
29/04/20260.01543.5200115.751
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。