25642 长建麦银五十购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.013 | 52.500 | 0 | 6,795,000 | 17.255 | ||||
| 05/09/2025 | 0.013 | 52.950 | 0 | 6,795,000 | 17.255 | ||||
| 04/09/2025 | 0.015 | 52.250 | 0 | 6,795,000 | 17.255 | ||||
| 03/09/2025 | 0.015 | 52.300 | 0 | 6,795,000 | 17.255 | ||||
| 02/09/2025 | 0.015 | 52.600 | 0 | 6,795,000 | 17.255 | ||||
| 01/09/2025 | 0.015 | 52.600 | 0 | 6,795,000 | 17.255 | ||||
| 29/08/2025 | 0.015 | 52.250 | 0 | 6,795,000 | 17.255 | ||||
| 28/08/2025 | 0.015 | 52.200 | 0 | 6,795,000 | 17.255 | ||||
| 27/08/2025 | 0.015 | 52.100 | 0 | 6,795,000 | 17.255 | ||||
| 26/08/2025 | 0.015 | 52.700 | 0 | 6,795,000 | 17.255 | ||||
| 25/08/2025 | 0.015 | 52.650 | 0 | 6,795,000 | 17.255 | ||||
| 22/08/2025 | 0.015 | 52.650 | 0 | 6,795,000 | 17.255 | ||||
| 21/08/2025 | 0.015 | 52.900 | 0 | 6,795,000 | 17.255 | ||||
| 20/08/2025 | 0.015 | 52.500 | 0 | 6,795,000 | 17.255 | ||||
| 19/08/2025 | 0.015 | 52.500 | 0 | 6,795,000 | 17.255 | ||||
| 18/08/2025 | 0.015 | 53.100 | 120,000 | 6,795,000 | 17.255 | 120,000 | 0.015 | ||
| 15/08/2025 | 0.019 | 53.600 | 0 | 6,675,000 | 16.950 | ||||
| 14/08/2025 | 0.022 | 54.300 | 45,000 | 6,675,000 | 16.950 | 45,000 | 0.020 | ||
| 13/08/2025 | 0.029 | 55.150 | 0 | 6,720,000 | 17.064 | ||||
| 12/08/2025 | 0.031 | 55.250 | 650,000 | 6,720,000 | 17.064 | 325,000 | 0.034 | 325,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |