25642 长建麦银五十购Ａ (认购证)
按盘价 
0.080 -0.002 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.082 | 52.300 | 1,730,000 | 905,000 | 2.298 | 850,000 | 0.076 | 880,000 | 0.076 |
| 04/06/2025 | 0.070 | 51.250 | 4,030,000 | 875,000 | 2.222 | 2,015,000 | 0.074 | 2,015,000 | 0.073 |
| 03/06/2025 | 0.076 | 51.750 | 2,600,000 | 875,000 | 2.222 | 1,300,000 | 0.082 | 1,300,000 | 0.081 |
| 02/06/2025 | 0.064 | 50.650 | 600,000 | 875,000 | 2.222 | 300,000 | 0.062 | 300,000 | 0.062 |
| 30/05/2025 | 0.065 | 50.750 | 600,000 | 875,000 | 2.222 | 425,000 | 0.063 | 175,000 | 0.060 |
| 29/05/2025 | 0.055 | 49.700 | 460,000 | 1,125,000 | 2.857 | 180,000 | 0.057 | 280,000 | 0.056 |
| 28/05/2025 | 0.062 | 49.950 | 0 | 1,025,000 | 2.603 | ||||
| 27/05/2025 | 0.062 | 49.800 | 600,000 | 1,025,000 | 2.603 | 300,000 | 0.066 | 300,000 | 0.068 |
| 26/05/2025 | 0.072 | 50.600 | 175,000 | 1,025,000 | 2.603 | 100,000 | 0.073 | 75,000 | 0.071 |
| 23/05/2025 | 0.068 | 49.990 | 1,360,000 | 1,050,000 | 2.666 | 675,000 | 0.069 | 685,000 | 0.070 |
| 22/05/2025 | 0.073 | 50.340 | 500,000 | 1,040,000 | 2.641 | 250,000 | 0.073 | 250,000 | 0.073 |
| 21/05/2025 | 0.074 | 50.290 | 1,200,000 | 1,040,000 | 2.641 | 600,000 | 0.075 | 600,000 | 0.076 |
| 20/05/2025 | 0.077 | 50.490 | 800,000 | 1,040,000 | 2.641 | 400,000 | 0.079 | 400,000 | 0.078 |
| 19/05/2025 | 0.076 | 50.240 | 1,300,000 | 1,040,000 | 2.641 | 650,000 | 0.076 | 650,000 | 0.075 |
| 16/05/2025 | 0.075 | 49.940 | 700,000 | 1,040,000 | 2.641 | 350,000 | 0.075 | 350,000 | 0.074 |
| 15/05/2025 | 0.077 | 50.090 | 1,200,000 | 1,040,000 | 2.641 | 600,000 | 0.077 | 600,000 | 0.076 |
| 14/05/2025 | 0.081 | 50.390 | 1,500,000 | 1,040,000 | 2.641 | 750,000 | 0.082 | 750,000 | 0.082 |
| 13/05/2025 | 0.080 | 50.140 | 3,610,000 | 1,040,000 | 2.641 | 1,810,000 | 0.087 | 1,800,000 | 0.087 |
| 12/05/2025 | 0.101 | 51.390 | 4,000,000 | 1,050,000 | 2.666 | 2,000,000 | 0.102 | 2,000,000 | 0.101 |
| 09/05/2025 | 0.099 | 50.990 | 1,300,000 | 1,050,000 | 2.666 | 650,000 | 0.100 | 650,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |