25642 長建麥銀五十購Ａ (认购证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.034 | 53.000 | 850,000 | 39.512 | 425,000 | 0.034 | 425,000 | 0.034 |
| 21/07/2025 | 0.032 | 52.550 | 500,000 | 39.709 | 250,000 | 0.032 | 250,000 | 0.032 |
| 18/07/2025 | 0.035 | 52.400 | 0 | 40.117 | ||||
| 17/07/2025 | 0.038 | 52.850 | 1,200,000 | 39.657 | 600,000 | 0.038 | 600,000 | 0.038 |
| 16/07/2025 | 0.037 | 52.500 | 0 | 39.938 | ||||
| 15/07/2025 | 0.032 | 51.850 | 10,000 | 39.816 | 10,000 | 0.035 | ||
| 14/07/2025 | 0.029 | 51.150 | 0 | 40.210 | ||||
| 11/07/2025 | 0.032 | 51.150 | 45,000 | 40.391 | 45,000 | 0.033 | ||
| 10/07/2025 | 0.032 | 51.050 | 0 | 40.378 | ||||
| 09/07/2025 | 0.034 | 51.350 | 1,150,000 | 40.071 | 500,000 | 0.037 | 650,000 | 0.036 |
| 08/07/2025 | 0.041 | 51.950 | 0 | 40.367 | ||||
| 07/07/2025 | 0.045 | 52.250 | 0 | 40.418 | ||||
| 04/07/2025 | 0.054 | 52.950 | 1,800,000 | 40.133 | 900,000 | 0.049 | 900,000 | 0.049 |
| 03/07/2025 | 0.050 | 52.650 | 0 | 39.781 | ||||
| 02/07/2025 | 0.048 | 52.150 | 400,000 | 40.232 | 200,000 | 0.054 | 200,000 | 0.054 |
| 30/06/2025 | 0.047 | 51.950 | 600,000 | 40.032 | 300,000 | 0.046 | 300,000 | 0.045 |
| 27/06/2025 | 0.053 | 52.150 | 500,000 | 40.239 | 250,000 | 0.057 | 250,000 | 0.061 |
| 26/06/2025 | 0.065 | 52.950 | 1,800,000 | 40.530 | 900,000 | 0.068 | 900,000 | 0.067 |
| 25/06/2025 | 0.071 | 53.350 | 1,000,000 | 40.474 | 500,000 | 0.072 | 500,000 | 0.072 |
| 24/06/2025 | 0.059 | 52.300 | 800,000 | 40.468 | 400,000 | 0.061 | 400,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |