25642 長建麥銀五十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.013 | 52.500 | 0 | 52.841 | ||||
| 05/09/2025 | 0.013 | 52.950 | 0 | 49.181 | ||||
| 04/09/2025 | 0.015 | 52.250 | 0 | 51.829 | ||||
| 03/09/2025 | 0.015 | 52.300 | 0 | 50.967 | ||||
| 02/09/2025 | 0.015 | 52.600 | 0 | 49.468 | ||||
| 01/09/2025 | 0.015 | 52.600 | 0 | 48.820 | ||||
| 29/08/2025 | 0.015 | 52.250 | 0 | 47.967 | ||||
| 28/08/2025 | 0.015 | 52.200 | 0 | 47.532 | ||||
| 27/08/2025 | 0.015 | 52.100 | 0 | 47.246 | ||||
| 26/08/2025 | 0.015 | 52.700 | 0 | 45.346 | ||||
| 25/08/2025 | 0.015 | 52.650 | 0 | 44.975 | ||||
| 22/08/2025 | 0.015 | 52.650 | 0 | 43.564 | ||||
| 21/08/2025 | 0.015 | 52.900 | 0 | 42.502 | ||||
| 20/08/2025 | 0.015 | 52.500 | 0 | 43.062 | ||||
| 19/08/2025 | 0.015 | 52.500 | 0 | 42.643 | ||||
| 18/08/2025 | 0.015 | 53.100 | 120,000 | 40.788 | 120,000 | 0.015 | ||
| 15/08/2025 | 0.019 | 53.600 | 0 | 40.315 | ||||
| 14/08/2025 | 0.022 | 54.300 | 45,000 | 39.445 | 45,000 | 0.020 | ||
| 13/08/2025 | 0.029 | 55.150 | 0 | 39.407 | ||||
| 12/08/2025 | 0.031 | 55.250 | 650,000 | 39.440 | 325,000 | 0.034 | 325,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |