25642 恒指花旗六七購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.014 | 25,006.160 | 0 | 26.007 | ||||
| 27/05/2026 | 0.014 | 25,328.230 | 0 | 24.120 | ||||
| 26/05/2026 | 0.014 | 25,599.450 | 0 | 22.521 | ||||
| 22/05/2026 | 0.014 | 25,606.030 | 0 | 21.841 | ||||
| 21/05/2026 | 0.014 | 25,386.520 | 0 | 22.771 | ||||
| 20/05/2026 | 0.014 | 25,651.120 | 0 | 21.300 | ||||
| 19/05/2026 | 0.014 | 25,797.850 | 0 | 20.423 | ||||
| 18/05/2026 | 0.014 | 25,675.180 | 70,000 | 20.874 | 70,000 | 0.013 | ||
| 15/05/2026 | 0.021 | 25,962.730 | 70,000 | 21.311 | 70,000 | 0.021 | ||
| 14/05/2026 | 0.032 | 26,389.040 | 0 | 21.759 | ||||
| 13/05/2026 | 0.033 | 26,388.440 | 0 | 21.877 | ||||
| 12/05/2026 | 0.033 | 26,347.910 | 0 | 22.011 | ||||
| 11/05/2026 | 0.033 | 26,406.840 | 0 | 21.554 | ||||
| 08/05/2026 | 0.035 | 26,393.710 | 0 | 21.673 | ||||
| 07/05/2026 | 0.039 | 26,626.280 | 0 | 21.129 | ||||
| 06/05/2026 | 0.030 | 26,213.780 | 0 | 21.275 | ||||
| 05/05/2026 | 0.027 | 25,898.610 | 0 | 22.050 | ||||
| 04/05/2026 | 0.030 | 26,095.880 | 0 | 21.669 | ||||
| 30/04/2026 | 0.025 | 25,776.530 | 4,580,000 | 21.540 | 2,360,000 | 0.024 | 2,220,000 | 0.024 |
| 29/04/2026 | 0.029 | 26,111.840 | 1,450,000 | 20.782 | 770,000 | 0.029 | 680,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |