25642 長建麥銀五十購Ａ (认购证)
按盘价 
0.077 +0.007 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.070 | 51.250 | 4,030,000 | 41.056 | 2,015,000 | 0.074 | 2,015,000 | 0.073 |
| 03/06/2025 | 0.076 | 51.750 | 2,600,000 | 40.882 | 1,300,000 | 0.082 | 1,300,000 | 0.081 |
| 02/06/2025 | 0.064 | 50.650 | 600,000 | 41.024 | 300,000 | 0.062 | 300,000 | 0.062 |
| 30/05/2025 | 0.065 | 50.750 | 600,000 | 40.524 | 425,000 | 0.063 | 175,000 | 0.060 |
| 29/05/2025 | 0.055 | 49.700 | 460,000 | 40.683 | 180,000 | 0.057 | 280,000 | 0.056 |
| 28/05/2025 | 0.062 | 49.950 | 0 | 41.291 | ||||
| 27/05/2025 | 0.062 | 49.800 | 600,000 | 41.215 | 300,000 | 0.066 | 300,000 | 0.068 |
| 26/05/2025 | 0.072 | 50.600 | 175,000 | 44.886 | 100,000 | 0.073 | 75,000 | 0.071 |
| 23/05/2025 | 0.068 | 49.990 | 1,360,000 | 41.235 | 675,000 | 0.069 | 685,000 | 0.070 |
| 22/05/2025 | 0.073 | 50.340 | 500,000 | 41.186 | 250,000 | 0.073 | 250,000 | 0.073 |
| 21/05/2025 | 0.074 | 50.290 | 1,200,000 | 41.291 | 600,000 | 0.075 | 600,000 | 0.076 |
| 20/05/2025 | 0.077 | 50.490 | 800,000 | 40.519 | 400,000 | 0.079 | 400,000 | 0.078 |
| 19/05/2025 | 0.076 | 50.240 | 1,300,000 | 40.718 | 650,000 | 0.076 | 650,000 | 0.075 |
| 16/05/2025 | 0.075 | 49.940 | 700,000 | 40.718 | 350,000 | 0.075 | 350,000 | 0.074 |
| 15/05/2025 | 0.077 | 50.090 | 1,200,000 | 40.576 | 600,000 | 0.077 | 600,000 | 0.076 |
| 14/05/2025 | 0.081 | 50.390 | 1,500,000 | 40.420 | 750,000 | 0.082 | 750,000 | 0.082 |
| 13/05/2025 | 0.080 | 50.140 | 3,610,000 | 40.626 | 1,810,000 | 0.087 | 1,800,000 | 0.087 |
| 12/05/2025 | 0.101 | 51.390 | 4,000,000 | 40.803 | 2,000,000 | 0.102 | 2,000,000 | 0.101 |
| 09/05/2025 | 0.099 | 50.990 | 1,300,000 | 40.930 | 650,000 | 0.100 | 650,000 | 0.099 |
| 08/05/2025 | 0.104 | 51.140 | 3,430,000 | 41.113 | 1,720,000 | 0.100 | 1,710,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |