25637 工行麦银五乙购Ａ (认购证)
按盘价 
0.530 +0.010 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.520 | 5.900 | 600,000 | 10,000 | 0.025 | 300,000 | 0.507 | 300,000 | 0.506 |
| 04/06/2025 | 0.485 | 5.820 | 3,067,000 | 10,000 | 0.025 | 1,535,000 | 0.471 | 1,532,000 | 0.469 |
| 03/06/2025 | 0.480 | 5.800 | 1,070,000 | 13,000 | 0.033 | 545,000 | 0.468 | 525,000 | 0.462 |
| 02/06/2025 | 0.395 | 5.630 | 1,440,000 | 33,000 | 0.083 | 720,000 | 0.366 | 720,000 | 0.364 |
| 30/05/2025 | 0.415 | 5.710 | 1,208,000 | 33,000 | 0.083 | 594,000 | 0.428 | 614,000 | 0.439 |
| 29/05/2025 | 0.455 | 5.710 | 1,592,000 | 13,000 | 0.033 | 796,000 | 0.447 | 796,000 | 0.444 |
| 28/05/2025 | 0.460 | 5.720 | 740,000 | 13,000 | 0.033 | 370,000 | 0.446 | 370,000 | 0.442 |
| 27/05/2025 | 0.450 | 5.700 | 3,760,000 | 13,000 | 0.033 | 1,890,000 | 0.447 | 1,870,000 | 0.447 |
| 26/05/2025 | 0.440 | 5.700 | 6,479,000 | 33,000 | 0.083 | 3,228,000 | 0.468 | 3,251,000 | 0.467 |
| 23/05/2025 | 0.465 | 5.690 | 2,720,000 | 10,000 | 0.025 | 1,360,000 | 0.465 | 1,360,000 | 0.463 |
| 22/05/2025 | 0.445 | 5.630 | 1,250,000 | 10,000 | 0.025 | 625,000 | 0.449 | 625,000 | 0.446 |
| 21/05/2025 | 0.435 | 5.620 | 1,748,000 | 10,000 | 0.025 | 874,000 | 0.445 | 874,000 | 0.443 |
| 20/05/2025 | 0.445 | 5.620 | 1,240,000 | 10,000 | 0.025 | 620,000 | 0.429 | 620,000 | 0.429 |
| 19/05/2025 | 0.405 | 5.550 | 2,432,000 | 10,000 | 0.025 | 1,216,000 | 0.420 | 1,216,000 | 0.423 |
| 16/05/2025 | 0.430 | 5.590 | 3,014,000 | 10,000 | 0.025 | 1,507,000 | 0.427 | 1,507,000 | 0.425 |
| 15/05/2025 | 0.460 | 5.640 | 3,836,000 | 10,000 | 0.025 | 1,918,000 | 0.458 | 1,918,000 | 0.455 |
| 14/05/2025 | 0.460 | 5.630 | 1,946,000 | 10,000 | 0.025 | 973,000 | 0.444 | 973,000 | 0.439 |
| 13/05/2025 | 0.430 | 5.570 | 2,024,000 | 10,000 | 0.025 | 1,012,000 | 0.434 | 1,012,000 | 0.430 |
| 12/05/2025 | 0.410 | 5.500 | 1,540,000 | 10,000 | 0.025 | 770,000 | 0.398 | 770,000 | 0.396 |
| 09/05/2025 | 0.400 | 5.460 | 580,000 | 10,000 | 0.025 | 290,000 | 0.392 | 290,000 | 0.391 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |