25637 工行麥銀五乙購Ａ (认购证)
按盘价 
0.465 +0.075 (+19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.390 | 5.890 | 0 | 23.126 | ||||
| 08/09/2025 | 0.350 | 5.790 | 0 | 24.503 | ||||
| 05/09/2025 | 0.335 | 5.770 | 0 | 23.833 | ||||
| 04/09/2025 | 0.330 | 5.730 | 0 | 25.014 | ||||
| 03/09/2025 | 0.345 | 5.740 | 0 | 25.633 | ||||
| 02/09/2025 | 0.370 | 5.810 | 0 | 24.661 | ||||
| 01/09/2025 | 0.360 | 5.730 | 0 | 27.159 | ||||
| 29/08/2025 | 0.385 | 5.770 | 0 | 27.026 | ||||
| 28/08/2025 | 0.390 | 5.790 | 0 | 26.438 | ||||
| 27/08/2025 | 0.390 | 5.770 | 0 | 27.152 | ||||
| 26/08/2025 | 0.430 | 5.850 | 0 | 27.644 | ||||
| 25/08/2025 | 0.480 | 5.940 | 0 | 27.265 | ||||
| 22/08/2025 | 0.480 | 5.960 | 0 | 26.011 | ||||
| 21/08/2025 | 0.475 | 5.940 | 0 | 26.447 | ||||
| 20/08/2025 | 0.475 | 5.930 | 0 | 26.786 | ||||
| 19/08/2025 | 0.460 | 5.880 | 0 | 27.762 | ||||
| 18/08/2025 | 0.475 | 5.880 | 0 | 28.733 | ||||
| 15/08/2025 | 0.520 | 5.960 | 0 | 28.161 | ||||
| 14/08/2025 | 0.620 | 6.150 | 0 | 26.255 | ||||
| 13/08/2025 | 0.620 | 6.160 | 0 | 25.625 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |