25630 联想汇丰五八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.010 | 10.160 | 0 | 26,880,000 | 17.920 | ||||
| 16/07/2025 | 0.010 | 10.000 | 0 | 26,880,000 | 17.920 | ||||
| 15/07/2025 | 0.010 | 10.100 | 0 | 26,880,000 | 17.920 | ||||
| 14/07/2025 | 0.010 | 9.830 | 0 | 26,880,000 | 17.920 | ||||
| 11/07/2025 | 0.010 | 9.770 | 0 | 26,880,000 | 17.920 | ||||
| 10/07/2025 | 0.010 | 9.570 | 0 | 26,880,000 | 17.920 | ||||
| 09/07/2025 | 0.010 | 9.600 | 0 | 26,880,000 | 17.920 | ||||
| 08/07/2025 | 0.015 | 9.720 | 0 | 26,880,000 | 17.920 | ||||
| 07/07/2025 | 0.015 | 9.530 | 0 | 26,880,000 | 17.920 | ||||
| 04/07/2025 | 0.015 | 9.660 | 0 | 26,880,000 | 17.920 | ||||
| 03/07/2025 | 0.015 | 9.730 | 0 | 26,880,000 | 17.920 | ||||
| 02/07/2025 | 0.015 | 9.440 | 0 | 26,880,000 | 17.920 | ||||
| 30/06/2025 | 0.015 | 9.420 | 0 | 26,880,000 | 17.920 | ||||
| 27/06/2025 | 0.015 | 9.430 | 0 | 26,880,000 | 17.920 | ||||
| 26/06/2025 | 0.015 | 9.400 | 0 | 26,880,000 | 17.920 | ||||
| 25/06/2025 | 0.015 | 9.280 | 0 | 26,880,000 | 17.920 | ||||
| 24/06/2025 | 0.015 | 9.270 | 0 | 26,880,000 | 17.920 | ||||
| 23/06/2025 | 0.015 | 9.070 | 0 | 26,880,000 | 17.920 | ||||
| 20/06/2025 | 0.015 | 9.050 | 0 | 26,880,000 | 17.920 | ||||
| 19/06/2025 | 0.015 | 8.970 | 0 | 26,880,000 | 17.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |