25630 聯想匯豐五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.010 | 10.160 | 0 | 87.329 | ||||
| 16/07/2025 | 0.010 | 10.000 | 0 | 88.974 | ||||
| 15/07/2025 | 0.010 | 10.100 | 0 | 86.055 | ||||
| 14/07/2025 | 0.010 | 9.830 | 0 | 89.651 | ||||
| 11/07/2025 | 0.010 | 9.770 | 0 | 87.403 | ||||
| 10/07/2025 | 0.010 | 9.570 | 0 | 89.790 | ||||
| 09/07/2025 | 0.010 | 9.600 | 0 | 88.248 | ||||
| 08/07/2025 | 0.015 | 9.720 | 0 | 93.913 | ||||
| 07/07/2025 | 0.015 | 9.530 | 0 | 96.270 | ||||
| 04/07/2025 | 0.015 | 9.660 | 0 | 91.017 | ||||
| 03/07/2025 | 0.015 | 9.730 | 0 | 88.911 | ||||
| 02/07/2025 | 0.015 | 9.440 | 0 | 92.958 | ||||
| 30/06/2025 | 0.015 | 9.420 | 0 | 91.511 | ||||
| 27/06/2025 | 0.015 | 9.430 | 0 | 88.856 | ||||
| 26/06/2025 | 0.015 | 9.400 | 0 | 88.560 | ||||
| 25/06/2025 | 0.015 | 9.280 | 0 | 89.746 | ||||
| 24/06/2025 | 0.015 | 9.270 | 0 | 89.136 | ||||
| 23/06/2025 | 0.015 | 9.070 | 0 | 91.650 | ||||
| 20/06/2025 | 0.015 | 9.050 | 0 | 89.757 | ||||
| 19/06/2025 | 0.015 | 8.970 | 0 | 90.334 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |