25629 小鹏中银六十购Ａ (认购证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.042 | 53.100 | 40,000 | 185,000 | 0.462 | 30,000 | 0.041 | ||
| 17/07/2026 | 0.037 | 51.650 | 80,000 | 215,000 | 0.538 | 55,000 | 0.038 | ||
| 16/07/2026 | 0.061 | 56.550 | 60,000 | 160,000 | 0.400 | 55,000 | 0.055 | 5,000 | 0.063 |
| 15/07/2026 | 0.042 | 52.550 | 0 | 210,000 | 0.525 | ||||
| 14/07/2026 | 0.040 | 52.350 | 110,000 | 210,000 | 0.525 | 110,000 | 0.037 | ||
| 13/07/2026 | 0.038 | 50.800 | 0 | 320,000 | 0.800 | ||||
| 10/07/2026 | 0.041 | 51.250 | 15,000 | 320,000 | 0.800 | 15,000 | 0.041 | ||
| 09/07/2026 | 0.040 | 50.850 | 0 | 305,000 | 0.762 | ||||
| 08/07/2026 | 0.045 | 52.150 | 0 | 305,000 | 0.762 | ||||
| 07/07/2026 | 0.047 | 52.250 | 0 | 305,000 | 0.762 | ||||
| 06/07/2026 | 0.047 | 52.850 | 0 | 305,000 | 0.762 | ||||
| 03/07/2026 | 0.045 | 51.700 | 0 | 305,000 | 0.762 | ||||
| 02/07/2026 | 0.045 | 51.800 | 2,290,000 | 305,000 | 0.762 | 1,140,000 | 0.042 | 1,140,000 | 0.050 |
| 30/06/2026 | 0.041 | 50.650 | 0 | 305,000 | 0.762 | ||||
| 29/06/2026 | 0.029 | 47.400 | 0 | 305,000 | 0.762 | ||||
| 26/06/2026 | 0.027 | 45.580 | 0 | 305,000 | 0.762 | ||||
| 25/06/2026 | 0.033 | 47.900 | 0 | 305,000 | 0.762 | ||||
| 24/06/2026 | 0.036 | 49.140 | 80,000 | 305,000 | 0.762 | 80,000 | 0.035 | ||
| 23/06/2026 | 0.032 | 49.360 | 190,000 | 385,000 | 0.962 | 55,000 | 0.044 | 135,000 | 0.037 |
| 22/06/2026 | 0.042 | 51.550 | 35,000 | 305,000 | 0.762 | 35,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |