25629 小鵬中銀六十購Ａ (认购证)
按盘价 
0.183 -0.012 (-6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.195 | 68.300 | 390,000 | 68.876 | 165,000 | 0.194 | 225,000 | 0.197 |
| 20/04/2026 | 0.209 | 69.400 | 40,000 | 69.495 | 40,000 | 0.209 | ||
| 17/04/2026 | 0.214 | 69.700 | 1,050,000 | 69.432 | 525,000 | 0.218 | 525,000 | 0.219 |
| 16/04/2026 | 0.219 | 70.000 | 385,000 | 69.729 | 195,000 | 0.216 | 190,000 | 0.216 |
| 15/04/2026 | 0.197 | 67.650 | 0 | 69.855 | ||||
| 14/04/2026 | 0.192 | 66.800 | 160,000 | 70.586 | 80,000 | 0.202 | 80,000 | 0.202 |
| 13/04/2026 | 0.200 | 67.600 | 90,000 | 70.488 | 45,000 | 0.205 | 45,000 | 0.201 |
| 10/04/2026 | 0.195 | 67.000 | 830,000 | 70.139 | 715,000 | 0.205 | 115,000 | 0.208 |
| 09/04/2026 | 0.195 | 66.950 | 1,045,000 | 70.081 | 220,000 | 0.214 | 825,000 | 0.204 |
| 08/04/2026 | 0.233 | 70.750 | 2,045,000 | 69.988 | 1,030,000 | 0.231 | 1,015,000 | 0.231 |
| 02/04/2026 | 0.209 | 67.750 | 3,165,000 | 70.455 | 1,575,000 | 0.213 | 1,590,000 | 0.215 |
| 01/04/2026 | 0.212 | 68.250 | 1,870,000 | 69.815 | 935,000 | 0.205 | 935,000 | 0.206 |
| 31/03/2026 | 0.187 | 65.450 | 2,400,000 | 70.127 | 1,205,000 | 0.200 | 1,195,000 | 0.200 |
| 30/03/2026 | 0.202 | 66.850 | 1,720,000 | 70.384 | 860,000 | 0.200 | 860,000 | 0.197 |
| 27/03/2026 | 0.236 | 70.000 | 8,240,000 | 70.461 | 4,185,000 | 0.228 | 4,055,000 | 0.228 |
| 26/03/2026 | 0.241 | 70.350 | 510,000 | 70.607 | 255,000 | 0.245 | 255,000 | 0.246 |
| 25/03/2026 | 0.255 | 72.200 | 890,000 | 69.154 | 445,000 | 0.267 | 445,000 | 0.271 |
| 24/03/2026 | 0.275 | 73.900 | 1,680,000 | 69.224 | 845,000 | 0.260 | 835,000 | 0.260 |
| 23/03/2026 | 0.250 | 71.600 | 10,345,000 | 69.081 | 5,330,000 | 0.250 | 4,875,000 | 0.247 |
| 20/03/2026 | 0.260 | 71.600 | 1,720,000 | 70.842 | 660,000 | 0.286 | 1,060,000 | 0.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |