25629 小鵬中銀六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 42.800 | 0 | 97.441 | ||||
| 02/09/2026 | 0.010 | 43.400 | 0 | 94.722 | ||||
| 01/09/2026 | 0.010 | 44.440 | 0 | 90.768 | ||||
| 31/08/2026 | 0.010 | 44.900 | 0 | 88.639 | ||||
| 28/08/2026 | 0.010 | 44.820 | 0 | 86.708 | ||||
| 27/08/2026 | 0.010 | 45.120 | 0 | 85.166 | ||||
| 26/08/2026 | 0.010 | 46.680 | 0 | 80.178 | ||||
| 25/08/2026 | 0.010 | 43.300 | 0 | 89.038 | ||||
| 24/08/2026 | 0.010 | 47.680 | 0 | 76.301 | ||||
| 21/08/2026 | 0.010 | 48.100 | 0 | 73.545 | ||||
| 20/08/2026 | 0.010 | 47.820 | 0 | 73.730 | ||||
| 19/08/2026 | 0.010 | 45.940 | 0 | 78.063 | ||||
| 18/08/2026 | 0.010 | 47.260 | 0 | 74.126 | ||||
| 17/08/2026 | 0.010 | 46.620 | 0 | 75.244 | ||||
| 14/08/2026 | 0.010 | 45.520 | 0 | 76.532 | ||||
| 13/08/2026 | 0.010 | 45.380 | 10,000 | 76.390 | ||||
| 12/08/2026 | 0.011 | 45.740 | 120,000 | 76.541 | 70,000 | 0.011 | ||
| 11/08/2026 | 0.018 | 45.740 | 0 | 85.302 | ||||
| 10/08/2026 | 0.019 | 47.120 | 0 | 82.116 | ||||
| 07/08/2026 | 0.020 | 46.640 | 0 | 82.988 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |