25627 友邦法兴五乙购Ａ (认购证)
按盘价 
0.087 +0.001 (+1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.086 | 66.850 | 1,200,000 | 6,140,000 | 4.093 | 600,000 | 0.088 | 600,000 | 0.088 |
| 04/06/2025 | 0.080 | 66.050 | 6,620,000 | 6,140,000 | 4.093 | 2,710,000 | 0.086 | 3,910,000 | 0.085 |
| 03/06/2025 | 0.086 | 67.000 | 170,000 | 4,940,000 | 3.293 | 150,000 | 0.089 | ||
| 02/06/2025 | 0.077 | 65.700 | 0 | 5,090,000 | 3.393 | ||||
| 30/05/2025 | 0.077 | 65.650 | 2,150,000 | 5,090,000 | 3.393 | 1,700,000 | 0.076 | 450,000 | 0.073 |
| 29/05/2025 | 0.071 | 65.000 | 1,410,000 | 6,340,000 | 4.227 | 1,260,000 | 0.069 | 150,000 | 0.067 |
| 28/05/2025 | 0.062 | 63.450 | 80,000 | 7,450,000 | 4.967 | 20,000 | 0.070 | 60,000 | 0.064 |
| 27/05/2025 | 0.066 | 63.890 | 4,460,000 | 7,410,000 | 4.940 | 3,260,000 | 0.064 | 1,200,000 | 0.064 |
| 26/05/2025 | 0.059 | 63.140 | 2,780,000 | 9,470,000 | 6.313 | 920,000 | 0.067 | 1,860,000 | 0.060 |
| 23/05/2025 | 0.063 | 63.540 | 2,170,000 | 8,530,000 | 5.687 | 100,000 | 0.061 | 2,070,000 | 0.063 |
| 22/05/2025 | 0.067 | 64.040 | 240,000 | 6,560,000 | 4.373 | 50,000 | 0.070 | 190,000 | 0.069 |
| 21/05/2025 | 0.072 | 64.640 | 4,190,000 | 6,420,000 | 4.280 | 1,500,000 | 0.082 | 2,690,000 | 0.079 |
| 20/05/2025 | 0.082 | 65.540 | 2,590,000 | 5,230,000 | 3.487 | 2,330,000 | 0.082 | 50,000 | 0.079 |
| 19/05/2025 | 0.072 | 64.290 | 3,620,000 | 7,510,000 | 5.007 | 1,200,000 | 0.074 | 2,420,000 | 0.072 |
| 16/05/2025 | 0.076 | 64.690 | 190,000 | 6,290,000 | 4.193 | 170,000 | 0.076 | 20,000 | 0.074 |
| 15/05/2025 | 0.075 | 64.540 | 2,340,000 | 6,440,000 | 4.293 | 1,110,000 | 0.081 | 1,110,000 | 0.081 |
| 14/05/2025 | 0.071 | 63.990 | 10,240,000 | 6,440,000 | 4.293 | 6,790,000 | 0.063 | 2,040,000 | 0.062 |
| 13/05/2025 | 0.053 | 60.790 | 245,860,000 | 11,190,000 | 7.460 | 121,600,000 | 0.052 | 124,260,000 | 0.052 |
| 12/05/2025 | 0.059 | 61.890 | 7,160,000 | 8,530,000 | 5.687 | 6,920,000 | 0.058 | 210,000 | 0.060 |
| 09/05/2025 | 0.051 | 60.240 | 1,040,000 | 15,240,000 | 10.160 | 590,000 | 0.051 | 450,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |