25627 友邦法興五乙購Ａ (认购证)
按盘价 
0.087 +0.001 (+1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.086 | 66.850 | 1,200,000 | 34.592 | 600,000 | 0.088 | 600,000 | 0.088 |
| 04/06/2025 | 0.080 | 66.050 | 6,620,000 | 34.603 | 2,710,000 | 0.086 | 3,910,000 | 0.085 |
| 03/06/2025 | 0.086 | 67.000 | 170,000 | 34.229 | 150,000 | 0.089 | ||
| 02/06/2025 | 0.077 | 65.700 | 0 | 34.476 | ||||
| 30/05/2025 | 0.077 | 65.650 | 2,150,000 | 34.319 | 1,700,000 | 0.076 | 450,000 | 0.073 |
| 29/05/2025 | 0.071 | 65.000 | 1,410,000 | 33.914 | 1,260,000 | 0.069 | 150,000 | 0.067 |
| 28/05/2025 | 0.062 | 63.450 | 80,000 | 36.867 | 20,000 | 0.070 | 60,000 | 0.064 |
| 27/05/2025 | 0.066 | 63.890 | 4,460,000 | 34.139 | 3,260,000 | 0.064 | 1,200,000 | 0.064 |
| 26/05/2025 | 0.059 | 63.140 | 2,780,000 | 33.485 | 920,000 | 0.067 | 1,860,000 | 0.060 |
| 23/05/2025 | 0.063 | 63.540 | 2,170,000 | 33.626 | 100,000 | 0.061 | 2,070,000 | 0.063 |
| 22/05/2025 | 0.067 | 64.040 | 240,000 | 33.703 | 50,000 | 0.070 | 190,000 | 0.069 |
| 21/05/2025 | 0.072 | 64.640 | 4,190,000 | 33.817 | 1,500,000 | 0.082 | 2,690,000 | 0.079 |
| 20/05/2025 | 0.082 | 65.540 | 2,590,000 | 33.291 | 2,330,000 | 0.082 | 50,000 | 0.079 |
| 19/05/2025 | 0.072 | 64.290 | 3,620,000 | 33.102 | 1,200,000 | 0.074 | 2,420,000 | 0.072 |
| 16/05/2025 | 0.076 | 64.690 | 190,000 | 33.110 | 170,000 | 0.076 | 20,000 | 0.074 |
| 15/05/2025 | 0.075 | 64.540 | 2,340,000 | 33.061 | 1,110,000 | 0.081 | 1,110,000 | 0.081 |
| 14/05/2025 | 0.071 | 63.990 | 10,240,000 | 32.999 | 6,790,000 | 0.063 | 2,040,000 | 0.062 |
| 13/05/2025 | 0.053 | 60.790 | 245,860,000 | 33.853 | 121,600,000 | 0.052 | 124,260,000 | 0.052 |
| 12/05/2025 | 0.059 | 61.890 | 7,160,000 | 33.514 | 6,920,000 | 0.058 | 210,000 | 0.060 |
| 09/05/2025 | 0.051 | 60.240 | 1,040,000 | 33.902 | 590,000 | 0.051 | 450,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |