25627 友邦法興五乙購Ａ (认购证)
按盘价 
0.120 +0.023 (+23.711%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.097 | 73.000 | 5,330,000 | 29.846 | 3,870,000 | 0.098 | 940,000 | 0.097 |
| 05/09/2025 | 0.086 | 71.650 | 4,130,000 | 32.019 | 1,250,000 | 0.081 | 2,570,000 | 0.082 |
| 04/09/2025 | 0.085 | 71.510 | 3,900,000 | 30.391 | 1,180,000 | 0.090 | 2,520,000 | 0.087 |
| 03/09/2025 | 0.088 | 71.810 | 1,970,000 | 30.219 | 390,000 | 0.096 | 1,430,000 | 0.093 |
| 02/09/2025 | 0.093 | 72.210 | 4,330,000 | 30.529 | 1,320,000 | 0.104 | 2,850,000 | 0.099 |
| 01/09/2025 | 0.110 | 73.610 | 1,530,000 | 30.906 | 530,000 | 0.109 | 760,000 | 0.107 |
| 29/08/2025 | 0.106 | 72.910 | 14,060,000 | 31.637 | 7,760,000 | 0.103 | 5,940,000 | 0.103 |
| 28/08/2025 | 0.094 | 72.010 | 12,250,000 | 30.738 | 4,950,000 | 0.088 | 6,800,000 | 0.087 |
| 27/08/2025 | 0.094 | 71.910 | 3,600,000 | 30.911 | 250,000 | 0.095 | 3,350,000 | 0.099 |
| 26/08/2025 | 0.109 | 72.960 | 10,280,000 | 32.841 | 4,680,000 | 0.115 | 5,330,000 | 0.115 |
| 25/08/2025 | 0.119 | 74.110 | 4,380,000 | 31.816 | 1,700,000 | 0.117 | 1,700,000 | 0.114 |
| 22/08/2025 | 0.102 | 72.360 | 35,380,000 | 32.076 | 20,690,000 | 0.098 | 14,080,000 | 0.094 |
| 21/08/2025 | 0.110 | 72.960 | 3,830,000 | 32.268 | 1,240,000 | 0.111 | 2,150,000 | 0.109 |
| 20/08/2025 | 0.120 | 73.610 | 14,600,000 | 32.965 | 7,050,000 | 0.118 | 7,490,000 | 0.117 |
| 19/08/2025 | 0.123 | 73.710 | 30,080,000 | 33.380 | 14,880,000 | 0.126 | 14,760,000 | 0.125 |
| 18/08/2025 | 0.130 | 74.110 | 21,880,000 | 33.956 | 9,580,000 | 0.127 | 12,050,000 | 0.127 |
| 15/08/2025 | 0.135 | 74.460 | 47,290,000 | 33.797 | 18,730,000 | 0.130 | 27,150,000 | 0.130 |
| 14/08/2025 | 0.157 | 76.410 | 1,520,000 | 33.099 | 770,000 | 0.155 | 750,000 | 0.156 |
| 13/08/2025 | 0.150 | 75.910 | 9,530,000 | 32.761 | 4,930,000 | 0.140 | 2,780,000 | 0.138 |
| 12/08/2025 | 0.122 | 73.660 | 5,300,000 | 32.337 | 2,410,000 | 0.119 | 2,690,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |