25596 中芯花旗六八购Ｂ (认购证)
按盘价 
0.067 -0.017 (-20.238%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.084 | 64.600 | 5,685,000 | 232,500 | 0.260 | 2,825,000 | 0.092 | 2,755,000 | 0.092 |
| 27/02/2026 | 0.106 | 68.000 | 10,250,000 | 302,500 | 0.340 | 5,257,500 | 0.108 | 4,835,000 | 0.108 |
| 26/02/2026 | 0.107 | 67.600 | 18,640,000 | 725,000 | 0.810 | 9,122,500 | 0.118 | 9,312,500 | 0.117 |
| 25/02/2026 | 0.126 | 69.850 | 22,132,500 | 535,000 | 0.590 | 11,015,000 | 0.129 | 10,747,500 | 0.129 |
| 24/02/2026 | 0.124 | 69.400 | 41,565,000 | 802,500 | 0.890 | 20,082,500 | 0.124 | 20,465,000 | 0.124 |
| 23/02/2026 | 0.137 | 71.100 | 22,022,500 | 420,000 | 0.470 | 10,815,000 | 0.138 | 11,080,000 | 0.138 |
| 20/02/2026 | 0.118 | 67.700 | 5,770,000 | 155,000 | 0.170 | 2,917,500 | 0.124 | 2,700,000 | 0.124 |
| 16/02/2026 | 0.137 | 69.900 | 7,782,500 | 372,500 | 0.410 | 3,670,000 | 0.135 | 3,890,000 | 0.134 |
| 13/02/2026 | 0.138 | 70.350 | 47,285,000 | 152,500 | 0.170 | 22,595,000 | 0.136 | 22,142,500 | 0.137 |
| 12/02/2026 | 0.137 | 69.800 | 28,682,500 | 605,000 | 0.670 | 12,765,000 | 0.137 | 12,440,000 | 0.137 |
| 11/02/2026 | 0.133 | 70.000 | 42,482,500 | 930,000 | 1.030 | 19,347,500 | 0.129 | 19,940,000 | 0.130 |
| 10/02/2026 | 0.155 | 71.550 | 61,247,500 | 337,500 | 0.380 | 29,402,500 | 0.150 | 29,740,000 | 0.149 |
| 09/02/2026 | 0.159 | 70.350 | 13,537,500 | 0 | 0.000 | 6,562,500 | 0.155 | 6,562,500 | 0.154 |
| 06/02/2026 | 67.600 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 67.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |