25596 中芯花旗六八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.010 | 67.200 | 0 | 117.232 | ||||
| 28/07/2026 | 0.010 | 69.100 | 492,500 | 96.642 | ||||
| 27/07/2026 | 0.010 | 70.650 | 60,000 | 81.371 | ||||
| 24/07/2026 | 0.012 | 71.350 | 3,810,000 | 69.556 | ||||
| 23/07/2026 | 0.010 | 70.750 | 1,915,000 | 65.871 | ||||
| 22/07/2026 | 0.021 | 72.900 | 9,815,000 | 69.018 | 100,000 | 0.050 | ||
| 21/07/2026 | 0.042 | 75.500 | 5,780,000 | 74.210 | 670,000 | 0.034 | ||
| 20/07/2026 | 0.022 | 69.750 | 4,127,500 | 80.944 | ||||
| 17/07/2026 | 0.016 | 67.700 | 15,017,500 | 74.974 | 1,200,000 | 0.023 | 1,542,500 | 0.021 |
| 16/07/2026 | 0.047 | 75.200 | 5,690,000 | 69.191 | 485,000 | 0.053 | ||
| 15/07/2026 | 0.060 | 76.300 | 1,475,000 | 71.438 | ||||
| 14/07/2026 | 0.083 | 78.350 | 3,060,000 | 74.087 | ||||
| 13/07/2026 | 0.088 | 78.350 | 3,895,000 | 75.645 | ||||
| 10/07/2026 | 0.108 | 79.650 | 3,397,500 | 75.634 | ||||
| 09/07/2026 | 0.161 | 83.550 | 2,765,000 | 80.504 | 10,000 | 0.149 | ||
| 08/07/2026 | 0.083 | 75.800 | 1,045,000 | 78.312 | ||||
| 07/07/2026 | 0.068 | 73.450 | 2,867,500 | 78.654 | ||||
| 06/07/2026 | 0.087 | 75.750 | 4,890,000 | 78.184 | 200,000 | 0.104 | ||
| 03/07/2026 | 0.106 | 77.600 | 1,642,500 | 76.047 | ||||
| 02/07/2026 | 0.141 | 80.400 | 2,317,500 | 78.879 | 400,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |