25596 中芯花旗六八購Ｂ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.033 | 60.100 | 0 | 55.236 | ||||
| 20/04/2026 | 0.033 | 59.800 | 475,000 | 55.620 | 475,000 | 0.033 | ||
| 17/04/2026 | 0.030 | 59.350 | 0 | 54.064 | ||||
| 16/04/2026 | 0.032 | 59.950 | 500,000 | 53.693 | ||||
| 15/04/2026 | 0.031 | 59.300 | 315,000 | 54.247 | 315,000 | 0.031 | ||
| 14/04/2026 | 0.028 | 57.950 | 0 | 55.106 | ||||
| 13/04/2026 | 0.028 | 57.150 | 0 | 56.529 | ||||
| 10/04/2026 | 0.030 | 58.250 | 0 | 54.698 | ||||
| 09/04/2026 | 0.024 | 55.700 | 260,000 | 55.924 | ||||
| 08/04/2026 | 0.025 | 56.150 | 0 | 55.462 | ||||
| 02/04/2026 | 0.015 | 51.000 | 0 | 56.606 | ||||
| 01/04/2026 | 0.015 | 52.850 | 160,000 | 52.840 | 160,000 | 0.014 | ||
| 31/03/2026 | 0.015 | 50.700 | 0 | 56.733 | ||||
| 30/03/2026 | 0.017 | 51.400 | 0 | 56.901 | ||||
| 27/03/2026 | 0.021 | 52.500 | 0 | 57.216 | ||||
| 26/03/2026 | 0.021 | 53.150 | 0 | 55.718 | ||||
| 25/03/2026 | 0.026 | 56.500 | 790,000 | 52.316 | 790,000 | 0.026 | ||
| 24/03/2026 | 0.023 | 55.200 | 0 | 52.686 | ||||
| 23/03/2026 | 0.023 | 54.150 | 790,000 | 54.500 | 747,500 | 0.025 | ||
| 20/03/2026 | 0.032 | 56.900 | 565,000 | 53.931 | 275,000 | 0.041 | 140,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |