25579 李宁华泰六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 14.990 | 0 | 5,725,000 | 9.542 | ||||
| 17/07/2026 | 0.010 | 14.800 | 0 | 5,725,000 | 9.542 | ||||
| 16/07/2026 | 0.010 | 15.010 | 0 | 5,725,000 | 9.542 | ||||
| 15/07/2026 | 0.010 | 15.120 | 0 | 5,725,000 | 9.542 | ||||
| 14/07/2026 | 0.010 | 14.900 | 0 | 5,725,000 | 9.542 | ||||
| 13/07/2026 | 0.010 | 14.720 | 0 | 5,725,000 | 9.542 | ||||
| 10/07/2026 | 0.010 | 14.670 | 0 | 5,725,000 | 9.542 | ||||
| 09/07/2026 | 0.010 | 14.350 | 0 | 5,725,000 | 9.542 | ||||
| 08/07/2026 | 0.010 | 14.870 | 0 | 5,725,000 | 9.542 | ||||
| 07/07/2026 | 0.010 | 14.820 | 0 | 5,725,000 | 9.542 | ||||
| 06/07/2026 | 0.010 | 15.200 | 0 | 5,725,000 | 9.542 | ||||
| 03/07/2026 | 0.010 | 15.270 | 0 | 5,725,000 | 9.542 | ||||
| 02/07/2026 | 0.010 | 15.300 | 0 | 5,725,000 | 9.542 | ||||
| 30/06/2026 | 0.010 | 14.720 | 0 | 5,725,000 | 9.542 | ||||
| 29/06/2026 | 0.010 | 15.130 | 0 | 5,725,000 | 9.542 | ||||
| 26/06/2026 | 0.010 | 14.920 | 0 | 5,725,000 | 9.542 | ||||
| 25/06/2026 | 0.010 | 15.090 | 0 | 5,725,000 | 9.542 | ||||
| 24/06/2026 | 0.010 | 14.910 | 1,015,000 | 5,725,000 | 9.542 | 1,015,000 | 0.010 | ||
| 23/06/2026 | 0.010 | 15.360 | 0 | 4,710,000 | 7.850 | ||||
| 22/06/2026 | 0.010 | 15.760 | 70,000 | 4,710,000 | 7.850 | 70,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |