25579 李寧華泰六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01014.990069.368
17/07/20260.01014.800069.302
16/07/20260.01015.010067.072
15/07/20260.01015.120065.692
14/07/20260.01014.900066.986
13/07/20260.01014.720067.936
10/07/20260.01014.670066.897
09/07/20260.01014.350068.969
08/07/20260.01014.870064.439
07/07/20260.01014.820064.394
06/07/20260.01015.200061.109
03/07/20260.01015.270059.421
02/07/20260.01015.300058.832
30/06/20260.01014.720062.303
29/06/20260.01015.130058.956
26/06/20260.01014.920059.396
25/06/20260.01015.090057.854
24/06/20260.01014.9101,015,00058.7831,015,0000.010
23/06/20260.01015.360055.328
22/06/20260.01015.76070,00052.33670,0000.010
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。