25549 理想瑞银六十沽Ａ (认沽证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.108 | 73.300 | 900,000 | 215,000 | 0.360 | 450,000 | 0.113 | 450,000 | 0.113 |
| 17/04/2026 | 0.118 | 71.450 | 1,500,000 | 215,000 | 0.360 | 775,000 | 0.119 | 725,000 | 0.118 |
| 16/04/2026 | 0.117 | 71.600 | 2,570,000 | 265,000 | 0.440 | 1,260,000 | 0.117 | 1,310,000 | 0.117 |
| 15/04/2026 | 0.120 | 70.900 | 2,230,000 | 215,000 | 0.360 | 1,115,000 | 0.119 | 1,100,000 | 0.119 |
| 14/04/2026 | 0.111 | 73.000 | 2,220,000 | 230,000 | 0.380 | 1,135,000 | 0.112 | 1,085,000 | 0.112 |
| 13/04/2026 | 0.109 | 73.700 | 2,815,000 | 280,000 | 0.470 | 1,305,000 | 0.107 | 1,430,000 | 0.106 |
| 10/04/2026 | 0.108 | 74.200 | 8,245,000 | 155,000 | 0.260 | 4,055,000 | 0.104 | 4,065,000 | 0.103 |
| 09/04/2026 | 0.118 | 71.900 | 2,670,000 | 145,000 | 0.240 | 1,335,000 | 0.115 | 1,335,000 | 0.115 |
| 08/04/2026 | 0.114 | 73.300 | 4,235,000 | 145,000 | 0.240 | 2,070,000 | 0.115 | 2,165,000 | 0.115 |
| 02/04/2026 | 0.122 | 71.800 | 4,710,000 | 50,000 | 0.080 | 2,305,000 | 0.122 | 2,355,000 | 0.121 |
| 01/04/2026 | 0.126 | 71.200 | 2,490,000 | 0 | 0.000 | 1,245,000 | 0.132 | 1,245,000 | 0.132 |
| 31/03/2026 | 0.144 | 67.700 | 1,650,000 | 0 | 0.000 | 850,000 | 0.139 | 800,000 | 0.138 |
| 30/03/2026 | 0.137 | 68.800 | 1,960,000 | 50,000 | 0.080 | 955,000 | 0.138 | 955,000 | 0.138 |
| 27/03/2026 | 0.131 | 70.050 | 3,070,000 | 50,000 | 0.080 | 1,535,000 | 0.132 | 1,535,000 | 0.130 |
| 26/03/2026 | 0.139 | 69.000 | 4,090,000 | 50,000 | 0.080 | 2,020,000 | 0.133 | 2,070,000 | 0.133 |
| 25/03/2026 | 0.133 | 70.450 | 11,580,000 | 0 | 0.000 | 5,790,000 | 0.132 | 5,790,000 | 0.132 |
| 24/03/2026 | 0.148 | 67.600 | 7,880,000 | 0 | 0.000 | 3,940,000 | 0.164 | 3,940,000 | 0.164 |
| 23/03/2026 | 0.164 | 64.800 | 7,720,000 | 0 | 0.000 | 3,860,000 | 0.161 | 3,860,000 | 0.161 |
| 20/03/2026 | 0.152 | 66.800 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.147 | 1,440,000 | 0.147 |
| 19/03/2026 | 0.157 | 66.000 | 1,160,000 | 0 | 0.000 | 580,000 | 0.153 | 580,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |