25549 理想瑞銀六十沽Ａ (认沽证)
按盘价 
0.234 +0.004 (+1.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.230 | 49.120 | 430,000 | 65.752 | 205,000 | 0.224 | 215,000 | 0.225 |
| 17/07/2026 | 0.235 | 48.940 | 490,000 | 66.229 | 255,000 | 0.228 | 235,000 | 0.222 |
| 16/07/2026 | 0.215 | 50.400 | 1,730,000 | 64.710 | 860,000 | 0.215 | 870,000 | 0.215 |
| 15/07/2026 | 0.236 | 48.780 | 2,065,000 | 65.008 | 1,030,000 | 0.237 | 1,035,000 | 0.237 |
| 14/07/2026 | 0.242 | 48.560 | 1,265,000 | 66.258 | 630,000 | 0.248 | 635,000 | 0.247 |
| 13/07/2026 | 0.255 | 47.200 | 0 | 63.290 | ||||
| 10/07/2026 | 0.255 | 47.420 | 460,000 | 64.054 | 230,000 | 0.249 | 230,000 | 0.250 |
| 09/07/2026 | 0.265 | 46.760 | 5,000 | 64.446 | 5,000 | 0.246 | ||
| 08/07/2026 | 0.247 | 48.520 | 1,925,000 | 66.732 | 965,000 | 0.248 | 960,000 | 0.247 |
| 07/07/2026 | 0.275 | 46.600 | 0 | 68.290 | ||||
| 06/07/2026 | 0.275 | 46.260 | 70,000 | 65.411 | 70,000 | 0.260 | ||
| 03/07/2026 | 0.265 | 47.360 | 10,000 | 66.980 | 10,000 | 0.265 | ||
| 02/07/2026 | 0.275 | 46.840 | 0 | 68.469 | ||||
| 30/06/2026 | 0.280 | 46.080 | 0 | 65.191 | ||||
| 29/06/2026 | 0.280 | 45.900 | 30,000 | 63.554 | 20,000 | 0.275 | 10,000 | 0.280 |
| 26/06/2026 | 0.280 | 46.280 | 105,000 | 65.563 | 100,000 | 0.285 | ||
| 25/06/2026 | 0.265 | 47.400 | 15,000 | 65.029 | 10,000 | 0.265 | 5,000 | 0.265 |
| 24/06/2026 | 0.243 | 49.440 | 570,000 | 66.166 | 315,000 | 0.244 | 255,000 | 0.245 |
| 23/06/2026 | 0.255 | 48.320 | 235,000 | 65.307 | 115,000 | 0.246 | 120,000 | 0.241 |
| 22/06/2026 | 0.232 | 50.500 | 960,000 | 66.214 | 455,000 | 0.232 | 505,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |