25539 美团信证六八购Ａ (认购证)
按盘价 
0.052 -0.014 (-21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.066 | 88.750 | 650,000 | 300,000 | 0.300 | 550,000 | 0.056 | ||
| 15/04/2026 | 0.055 | 86.300 | 710,000 | 850,000 | 0.850 | 160,000 | 0.064 | 550,000 | 0.055 |
| 14/04/2026 | 0.050 | 85.100 | 15,000 | 460,000 | 0.460 | 15,000 | 0.058 | ||
| 13/04/2026 | 0.057 | 86.450 | 190,000 | 475,000 | 0.480 | 190,000 | 0.056 | ||
| 10/04/2026 | 0.065 | 87.600 | 415,000 | 665,000 | 0.670 | 415,000 | 0.067 | ||
| 09/04/2026 | 0.068 | 88.000 | 10,000 | 250,000 | 0.250 | 10,000 | 0.073 | ||
| 08/04/2026 | 0.071 | 88.500 | 635,000 | 260,000 | 0.260 | 625,000 | 0.054 | 10,000 | 0.068 |
| 02/04/2026 | 0.034 | 80.250 | 635,000 | 875,000 | 0.880 | 275,000 | 0.034 | ||
| 01/04/2026 | 0.041 | 81.950 | 1,535,000 | 600,000 | 0.600 | 1,095,000 | 0.046 | 435,000 | 0.041 |
| 31/03/2026 | 0.047 | 82.950 | 1,990,000 | 1,260,000 | 1.260 | 550,000 | 0.049 | 1,060,000 | 0.054 |
| 30/03/2026 | 0.058 | 84.200 | 4,000,000 | 750,000 | 0.750 | 1,380,000 | 0.059 | 1,555,000 | 0.058 |
| 27/03/2026 | 0.067 | 85.900 | 6,815,000 | 575,000 | 0.580 | 2,995,000 | 0.084 | 2,995,000 | 0.075 |
| 26/03/2026 | 0.072 | 86.700 | 780,000 | 575,000 | 0.580 | 415,000 | 0.074 | 365,000 | 0.072 |
| 25/03/2026 | 0.098 | 90.000 | 345,000 | 625,000 | 0.630 | 160,000 | 0.076 | ||
| 24/03/2026 | 0.035 | 79.000 | 0 | 785,000 | 0.790 | ||||
| 23/03/2026 | 0.031 | 76.550 | 415,000 | 785,000 | 0.790 | 415,000 | 0.034 | ||
| 20/03/2026 | 0.041 | 79.150 | 0 | 1,200,000 | 1.200 | ||||
| 19/03/2026 | 0.044 | 80.700 | 100,000 | 1,200,000 | 1.200 | 100,000 | 0.042 | ||
| 18/03/2026 | 0.048 | 80.300 | 0 | 1,300,000 | 1.300 | ||||
| 17/03/2026 | 0.049 | 80.000 | 865,000 | 1,300,000 | 1.300 | 660,000 | 0.051 | 100,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |