25539 美團信證六八購Ａ (认购证)
按盘价 
0.052 -0.014 (-21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.066 | 88.750 | 650,000 | 44.345 | 550,000 | 0.056 | ||
| 15/04/2026 | 0.055 | 86.300 | 710,000 | 44.729 | 160,000 | 0.064 | 550,000 | 0.055 |
| 14/04/2026 | 0.050 | 85.100 | 15,000 | 44.835 | 15,000 | 0.058 | ||
| 13/04/2026 | 0.057 | 86.450 | 190,000 | 44.803 | 190,000 | 0.056 | ||
| 10/04/2026 | 0.065 | 87.600 | 415,000 | 44.822 | 415,000 | 0.067 | ||
| 09/04/2026 | 0.068 | 88.000 | 10,000 | 44.862 | 10,000 | 0.073 | ||
| 08/04/2026 | 0.071 | 88.500 | 635,000 | 44.748 | 625,000 | 0.054 | 10,000 | 0.068 |
| 02/04/2026 | 0.034 | 80.250 | 635,000 | 43.844 | 275,000 | 0.034 | ||
| 01/04/2026 | 0.041 | 81.950 | 1,535,000 | 43.940 | 1,095,000 | 0.046 | 435,000 | 0.041 |
| 31/03/2026 | 0.047 | 82.950 | 1,990,000 | 44.446 | 550,000 | 0.049 | 1,060,000 | 0.054 |
| 30/03/2026 | 0.058 | 84.200 | 4,000,000 | 46.026 | 1,380,000 | 0.059 | 1,555,000 | 0.058 |
| 27/03/2026 | 0.067 | 85.900 | 6,815,000 | 45.555 | 2,995,000 | 0.084 | 2,995,000 | 0.075 |
| 26/03/2026 | 0.072 | 86.700 | 780,000 | 45.548 | 415,000 | 0.074 | 365,000 | 0.072 |
| 25/03/2026 | 0.098 | 90.000 | 345,000 | 46.859 | 160,000 | 0.076 | ||
| 24/03/2026 | 0.035 | 79.000 | 0 | 44.422 | ||||
| 23/03/2026 | 0.031 | 76.550 | 415,000 | 46.003 | 415,000 | 0.034 | ||
| 20/03/2026 | 0.041 | 79.150 | 0 | 45.881 | ||||
| 19/03/2026 | 0.044 | 80.700 | 100,000 | 44.572 | 100,000 | 0.042 | ||
| 18/03/2026 | 0.048 | 80.300 | 0 | 46.406 | ||||
| 17/03/2026 | 0.049 | 80.000 | 865,000 | 47.018 | 660,000 | 0.051 | 100,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |