25539 美團信證六八購Ａ (认购证)
按盘价 
0.059 -0.009 (-13.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.068 | 82.700 | 20,000 | 45.661 | 20,000 | 0.069 | ||
| 24/02/2026 | 0.061 | 81.400 | 5,040,000 | 45.350 | 2,130,000 | 0.061 | 1,750,000 | 0.067 |
| 23/02/2026 | 0.081 | 85.000 | 5,775,000 | 45.412 | 3,240,000 | 0.084 | 1,925,000 | 0.082 |
| 20/02/2026 | 0.059 | 80.750 | 1,435,000 | 45.115 | 525,000 | 0.060 | 770,000 | 0.060 |
| 16/02/2026 | 0.066 | 82.050 | 6,065,000 | 44.724 | 2,760,000 | 0.064 | 3,000,000 | 0.056 |
| 13/02/2026 | 0.067 | 82.150 | 4,310,000 | 44.447 | 1,235,000 | 0.066 | 2,180,000 | 0.070 |
| 12/02/2026 | 0.080 | 84.850 | 2,950,000 | 43.848 | 1,485,000 | 0.083 | 905,000 | 0.087 |
| 11/02/2026 | 0.104 | 88.850 | 12,915,000 | 43.415 | 4,510,000 | 0.102 | 5,640,000 | 0.102 |
| 10/02/2026 | 0.107 | 88.800 | 2,980,000 | 44.045 | 1,170,000 | 0.109 | 1,130,000 | 0.110 |
| 09/02/2026 | 0.123 | 91.050 | 2,020,000 | 43.857 | 835,000 | 0.125 | 850,000 | 0.121 |
| 06/02/2026 | 0.126 | 91.400 | 1,015,000 | 43.536 | 690,000 | 0.136 | 155,000 | 0.131 |
| 05/02/2026 | 0.145 | 93.800 | 19,115,000 | 43.383 | 8,400,000 | 0.139 | 9,140,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |