25521 江铜法兴六甲购Ａ (认购证)
按盘价 
0.096 -0.020 (-17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.116 | 45.800 | 8,485,000 | 2,115,000 | 0.846 | 4,170,000 | 0.104 | 4,215,000 | 0.104 |
| 27/02/2026 | 0.114 | 45.600 | 14,705,000 | 2,070,000 | 0.828 | 7,415,000 | 0.116 | 7,260,000 | 0.116 |
| 26/02/2026 | 0.112 | 45.100 | 17,320,000 | 2,225,000 | 0.890 | 8,355,000 | 0.118 | 8,500,000 | 0.118 |
| 25/02/2026 | 0.124 | 46.340 | 15,245,000 | 2,080,000 | 0.832 | 6,605,000 | 0.124 | 8,165,000 | 0.124 |
| 24/02/2026 | 0.116 | 45.220 | 9,895,000 | 520,000 | 0.208 | 4,870,000 | 0.118 | 5,025,000 | 0.118 |
| 23/02/2026 | 0.122 | 45.880 | 6,255,000 | 365,000 | 0.146 | 3,105,000 | 0.126 | 3,125,000 | 0.126 |
| 20/02/2026 | 0.109 | 43.760 | 6,970,000 | 345,000 | 0.138 | 3,400,000 | 0.112 | 3,570,000 | 0.111 |
| 16/02/2026 | 0.114 | 44.280 | 2,545,000 | 175,000 | 0.070 | 1,470,000 | 0.118 | 1,050,000 | 0.117 |
| 13/02/2026 | 0.099 | 42.640 | 17,765,000 | 595,000 | 0.238 | 8,605,000 | 0.104 | 9,155,000 | 0.104 |
| 12/02/2026 | 0.115 | 44.600 | 9,460,000 | 45,000 | 0.018 | 4,725,000 | 0.120 | 4,730,000 | 0.120 |
| 11/02/2026 | 0.118 | 44.660 | 12,605,000 | 40,000 | 0.016 | 6,290,000 | 0.121 | 6,315,000 | 0.120 |
| 10/02/2026 | 0.113 | 44.340 | 0 | 15,000 | 0.006 | ||||
| 09/02/2026 | 0.113 | 43.400 | 5,000 | 15,000 | 0.006 | 5,000 | 0.113 | ||
| 06/02/2026 | 0.112 | 42.620 | 0 | 10,000 | 0.004 | ||||
| 05/02/2026 | 0.120 | 43.420 | 5,000 | 10,000 | 0.004 | 5,000 | 0.120 | ||
| 04/02/2026 | 0.150 | 46.160 | 25,000 | 5,000 | 0.002 | 10,000 | 0.139 | 15,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |