25521 江銅法興六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 33.500 | 0 | 71.741 | |||||
| 20/07/2026 | 31.120 | 0 | 78.857 | |||||
| 17/07/2026 | 30.580 | 0 | 79.701 | |||||
| 16/07/2026 | 32.320 | 0 | 73.935 | |||||
| 15/07/2026 | 31.860 | 0 | 75.072 | |||||
| 14/07/2026 | 32.180 | 0 | 73.864 | |||||
| 13/07/2026 | 30.220 | 0 | 73.799 | 100,000 | 0.010 | 1,000,000 | 0.011 | |
| 10/07/2026 | 31.220 | 0 | 75.731 | 15,000 | 0.014 | 10,000 | 0.017 | |
| 09/07/2026 | 30.120 | 0 | 73.047 | 100,000 | 0.010 | |||
| 08/07/2026 | 29.560 | 0 | 79.044 | |||||
| 07/07/2026 | 30.500 | 0 | 75.819 | 3,000,000 | 0.013 | |||
| 06/07/2026 | 31.280 | 0 | 75.766 | 1,000,000 | 0.016 | |||
| 03/07/2026 | 31.720 | 0 | 74.852 | 515,000 | 0.016 | |||
| 02/07/2026 | 30.580 | 0 | 74.284 | 500,000 | 0.014 | |||
| 30/06/2026 | 30.920 | 0 | 74.065 | |||||
| 29/06/2026 | 31.700 | 0 | 72.721 | 50,000 | 0.015 | |||
| 26/06/2026 | 31.260 | 0 | 73.315 | 1,080,000 | 0.015 | |||
| 25/06/2026 | 32.520 | 0 | 72.716 | 20,000 | 0.018 | |||
| 24/06/2026 | 34.820 | 0 | 70.545 | |||||
| 23/06/2026 | 36.380 | 0 | 69.101 | 505,000 | 0.033 | 485,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |