25512 京东汇丰五六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 130.600 | 0 | 8,580,000 | 7.150 | ||||
| 04/06/2025 | 0.010 | 128.700 | 0 | 8,580,000 | 7.150 | ||||
| 03/06/2025 | 0.010 | 128.600 | 0 | 8,580,000 | 7.150 | ||||
| 02/06/2025 | 0.010 | 128.600 | 0 | 8,580,000 | 7.150 | ||||
| 30/05/2025 | 0.010 | 128.900 | 0 | 8,580,000 | 7.150 | ||||
| 29/05/2025 | 0.010 | 131.800 | 0 | 8,580,000 | 7.150 | ||||
| 28/05/2025 | 0.010 | 126.500 | 0 | 8,580,000 | 7.150 | ||||
| 27/05/2025 | 0.010 | 128.300 | 0 | 8,580,000 | 7.150 | ||||
| 26/05/2025 | 0.012 | 129.600 | 0 | 8,580,000 | 7.150 | ||||
| 23/05/2025 | 0.012 | 131.900 | 0 | 8,580,000 | 7.150 | ||||
| 22/05/2025 | 0.012 | 132.500 | 0 | 8,580,000 | 7.150 | ||||
| 21/05/2025 | 0.012 | 134.500 | 0 | 8,580,000 | 7.150 | ||||
| 20/05/2025 | 0.012 | 133.500 | 0 | 8,580,000 | 7.150 | ||||
| 19/05/2025 | 0.012 | 130.400 | 0 | 8,580,000 | 7.150 | ||||
| 16/05/2025 | 0.012 | 131.800 | 0 | 8,580,000 | 7.150 | ||||
| 15/05/2025 | 0.012 | 135.400 | 80,000 | 8,580,000 | 7.150 | ||||
| 14/05/2025 | 0.015 | 141.600 | 1,045,000 | 8,580,000 | 7.150 | 1,045,000 | 0.014 | ||
| 13/05/2025 | 0.016 | 137.000 | 1,730,000 | 9,625,000 | 8.020 | 880,000 | 0.015 | 135,000 | 0.020 |
| 12/05/2025 | 0.020 | 139.900 | 1,820,000 | 10,370,000 | 8.640 | 380,000 | 0.020 | 680,000 | 0.017 |
| 09/05/2025 | 0.013 | 131.500 | 100,000 | 10,070,000 | 8.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |