25512 中芯摩通六三购A (认购证)
实时 按盘价 升0.081 +0.009 (+12.500%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.07271.8001,762,5007,012,50010.0181,062,5000.072700,0000.069
17/10/20250.06069.1004,642,5007,375,00010.5361,605,0000.0622,832,5000.068
16/10/20250.08373.9004,987,5006,147,5008.7821,667,5000.0893,025,0000.087
15/10/20250.09476.00015,315,0004,790,0006.8439,202,5000.0865,692,5000.085
14/10/20250.08173.350204,482,5008,300,00011.85799,370,0000.104104,292,5000.103
13/10/20250.11080.150320,447,5003,377,5004.825158,147,5000.108161,525,0000.108
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。