25512 中芯摩通六三购Ａ (认购证)
按盘价 
0.078 -0.006 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.084 | 74.850 | 3,295,000 | 6,087,500 | 8.696 | 1,237,500 | 0.085 | 2,057,500 | 0.080 |
| 21/10/2025 | 0.081 | 74.050 | 6,130,000 | 5,267,500 | 7.525 | 3,887,500 | 0.084 | 2,142,500 | 0.088 |
| 20/10/2025 | 0.072 | 71.800 | 1,762,500 | 7,012,500 | 10.018 | 1,062,500 | 0.072 | 700,000 | 0.069 |
| 17/10/2025 | 0.060 | 69.100 | 4,642,500 | 7,375,000 | 10.536 | 1,605,000 | 0.062 | 2,832,500 | 0.068 |
| 16/10/2025 | 0.083 | 73.900 | 4,987,500 | 6,147,500 | 8.782 | 1,667,500 | 0.089 | 3,025,000 | 0.087 |
| 15/10/2025 | 0.094 | 76.000 | 15,315,000 | 4,790,000 | 6.843 | 9,202,500 | 0.086 | 5,692,500 | 0.085 |
| 14/10/2025 | 0.081 | 73.350 | 204,482,500 | 8,300,000 | 11.857 | 99,370,000 | 0.104 | 104,292,500 | 0.103 |
| 13/10/2025 | 0.110 | 80.150 | 320,447,500 | 3,377,500 | 4.825 | 158,147,500 | 0.108 | 161,525,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |