25512 中芯摩通六三購Ａ (认购证)
按盘价 
0.106 +0.028 (+35.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.078 | 74.050 | 178,775,000 | 78.796 | 88,877,500 | 0.078 | 89,887,500 | 0.078 |
| 22/10/2025 | 0.084 | 74.850 | 3,295,000 | 79.339 | 1,237,500 | 0.085 | 2,057,500 | 0.080 |
| 21/10/2025 | 0.081 | 74.050 | 6,130,000 | 79.334 | 3,887,500 | 0.084 | 2,142,500 | 0.088 |
| 20/10/2025 | 0.072 | 71.800 | 1,762,500 | 79.376 | 1,062,500 | 0.072 | 700,000 | 0.069 |
| 17/10/2025 | 0.060 | 69.100 | 4,642,500 | 78.168 | 1,605,000 | 0.062 | 2,832,500 | 0.068 |
| 16/10/2025 | 0.083 | 73.900 | 4,987,500 | 78.981 | 1,667,500 | 0.089 | 3,025,000 | 0.087 |
| 15/10/2025 | 0.094 | 76.000 | 15,315,000 | 79.043 | 9,202,500 | 0.086 | 5,692,500 | 0.085 |
| 14/10/2025 | 0.081 | 73.350 | 204,482,500 | 78.678 | 99,370,000 | 0.104 | 104,292,500 | 0.103 |
| 13/10/2025 | 0.110 | 80.150 | 320,447,500 | 76.953 | 158,147,500 | 0.108 | 161,525,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |