25512 京東匯豐五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 130.600 | 0 | 90.989 | ||||
| 04/06/2025 | 0.010 | 128.700 | 0 | 92.097 | ||||
| 03/06/2025 | 0.010 | 128.600 | 0 | 89.968 | ||||
| 02/06/2025 | 0.010 | 128.600 | 0 | 87.797 | ||||
| 30/05/2025 | 0.010 | 128.900 | 0 | 81.619 | ||||
| 29/05/2025 | 0.010 | 131.800 | 0 | 75.276 | ||||
| 28/05/2025 | 0.010 | 126.500 | 0 | 82.274 | ||||
| 27/05/2025 | 0.010 | 128.300 | 0 | 77.796 | ||||
| 26/05/2025 | 0.012 | 129.600 | 0 | 77.719 | ||||
| 23/05/2025 | 0.012 | 131.900 | 0 | 70.404 | ||||
| 22/05/2025 | 0.012 | 132.500 | 0 | 68.413 | ||||
| 21/05/2025 | 0.012 | 134.500 | 0 | 64.500 | ||||
| 20/05/2025 | 0.012 | 133.500 | 0 | 64.631 | ||||
| 19/05/2025 | 0.012 | 130.400 | 0 | 68.032 | ||||
| 16/05/2025 | 0.012 | 131.800 | 0 | 63.359 | ||||
| 15/05/2025 | 0.012 | 135.400 | 80,000 | 57.784 | ||||
| 14/05/2025 | 0.015 | 141.600 | 1,045,000 | 52.282 | 1,045,000 | 0.014 | ||
| 13/05/2025 | 0.016 | 137.000 | 1,730,000 | 58.694 | 880,000 | 0.015 | 135,000 | 0.020 |
| 12/05/2025 | 0.020 | 139.900 | 1,820,000 | 57.905 | 380,000 | 0.020 | 680,000 | 0.017 |
| 09/05/2025 | 0.013 | 131.500 | 100,000 | 59.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |