25511 石药摩通六九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 7.240 | 140,000 | 3,840,000 | 5.486 | 70,000 | 0.016 | ||
| 03/06/2026 | 0.017 | 7.250 | 0 | 3,910,000 | 5.586 | ||||
| 02/06/2026 | 0.019 | 7.570 | 2,380,000 | 3,910,000 | 5.586 | 2,260,000 | 0.018 | ||
| 01/06/2026 | 0.019 | 7.580 | 120,000 | 6,170,000 | 8.814 | 60,000 | 0.019 | 60,000 | 0.019 |
| 29/05/2026 | 0.018 | 7.500 | 30,000 | 6,170,000 | 8.814 | 30,000 | 0.018 | ||
| 28/05/2026 | 0.015 | 6.960 | 580,000 | 6,200,000 | 8.857 | 80,000 | 0.016 | 160,000 | 0.015 |
| 27/05/2026 | 0.014 | 7.040 | 1,000,000 | 6,120,000 | 8.743 | 190,000 | 0.014 | 610,000 | 0.013 |
| 26/05/2026 | 0.021 | 7.440 | 50,000 | 5,700,000 | 8.143 | 50,000 | 0.021 | ||
| 22/05/2026 | 0.024 | 7.690 | 150,000 | 5,750,000 | 8.214 | 50,000 | 0.024 | 100,000 | 0.024 |
| 21/05/2026 | 0.022 | 7.340 | 0 | 5,700,000 | 8.143 | ||||
| 20/05/2026 | 0.024 | 7.390 | 0 | 5,700,000 | 8.143 | ||||
| 19/05/2026 | 0.024 | 7.450 | 0 | 5,700,000 | 8.143 | ||||
| 18/05/2026 | 0.024 | 7.580 | 0 | 5,700,000 | 8.143 | ||||
| 15/05/2026 | 0.028 | 7.780 | 1,600,000 | 5,700,000 | 8.143 | 1,600,000 | 0.027 | ||
| 14/05/2026 | 0.030 | 7.960 | 0 | 7,300,000 | 10.429 | ||||
| 13/05/2026 | 0.033 | 8.050 | 300,000 | 7,300,000 | 10.429 | 300,000 | 0.032 | ||
| 12/05/2026 | 0.035 | 8.110 | 60,000 | 7,000,000 | 10.000 | 50,000 | 0.035 | 10,000 | 0.035 |
| 11/05/2026 | 0.036 | 8.200 | 1,600,000 | 7,040,000 | 10.057 | 1,600,000 | 0.036 | ||
| 08/05/2026 | 0.034 | 8.200 | 68,050,000 | 5,440,000 | 7.771 | 31,970,000 | 0.033 | 31,020,000 | 0.033 |
| 07/05/2026 | 0.037 | 8.260 | 1,000,000 | 6,390,000 | 9.129 | 1,000,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |