25511 石藥摩通六九購Ａ (认购证)
按盘价 
0.093 +0.010 (+12.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.083 | 9.160 | 130,000 | 61.729 | 80,000 | 0.081 | 50,000 | 0.081 |
| 13/04/2026 | 0.079 | 9.000 | 89,190,000 | 62.452 | 43,070,000 | 0.081 | 43,120,000 | 0.081 |
| 10/04/2026 | 0.092 | 9.260 | 200,000 | 62.068 | 100,000 | 0.092 | 100,000 | 0.094 |
| 09/04/2026 | 0.090 | 9.110 | 84,360,000 | 63.270 | 39,110,000 | 0.100 | 39,250,000 | 0.100 |
| 08/04/2026 | 0.100 | 9.310 | 1,500,000 | 63.107 | 220,000 | 0.114 | 1,050,000 | 0.107 |
| 02/04/2026 | 0.128 | 9.710 | 71,190,000 | 63.285 | 35,510,000 | 0.125 | 35,680,000 | 0.125 |
| 01/04/2026 | 0.123 | 9.620 | 240,000 | 63.169 | 220,000 | 0.118 | 20,000 | 0.126 |
| 31/03/2026 | 0.094 | 9.100 | 2,110,000 | 62.775 | 790,000 | 0.096 | 1,200,000 | 0.101 |
| 30/03/2026 | 0.105 | 9.280 | 40,000 | 63.027 | 40,000 | 0.109 | ||
| 27/03/2026 | 0.106 | 9.290 | 10,690,000 | 62.594 | 5,400,000 | 0.090 | 4,290,000 | 0.084 |
| 26/03/2026 | 0.061 | 8.160 | 152,330,000 | 64.116 | 73,140,000 | 0.070 | 73,250,000 | 0.070 |
| 25/03/2026 | 0.073 | 8.490 | 116,050,000 | 62.969 | 57,240,000 | 0.072 | 57,760,000 | 0.072 |
| 24/03/2026 | 0.067 | 8.330 | 78,410,000 | 62.920 | 36,680,000 | 0.062 | 36,580,000 | 0.062 |
| 23/03/2026 | 0.066 | 8.270 | 86,990,000 | 63.171 | 40,310,000 | 0.069 | 41,240,000 | 0.069 |
| 20/03/2026 | 0.083 | 8.800 | 210,000 | 61.043 | 110,000 | 0.086 | 100,000 | 0.087 |
| 19/03/2026 | 0.095 | 9.020 | 4,110,000 | 61.248 | 2,470,000 | 0.096 | 890,000 | 0.097 |
| 18/03/2026 | 0.105 | 9.190 | 6,470,000 | 61.381 | 3,400,000 | 0.108 | 2,760,000 | 0.108 |
| 17/03/2026 | 0.102 | 9.110 | 7,440,000 | 61.487 | 4,310,000 | 0.111 | 2,630,000 | 0.104 |
| 16/03/2026 | 0.100 | 9.030 | 9,880,000 | 61.830 | 2,540,000 | 0.094 | 6,790,000 | 0.097 |
| 13/03/2026 | 0.078 | 8.590 | 1,720,000 | 61.071 | 810,000 | 0.081 | 910,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |