25504 石药汇丰六乙购Ａ (认购证)
按盘价 
0.106 -0.007 (-6.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.113 | 9.440 | 14,940,000 | 1,380,000 | 1.730 | 7,320,000 | 0.111 | 7,300,000 | 0.110 |
| 14/04/2026 | 0.103 | 9.160 | 3,760,000 | 1,400,000 | 1.750 | 1,780,000 | 0.101 | 1,980,000 | 0.102 |
| 13/04/2026 | 0.096 | 9.000 | 11,760,000 | 1,200,000 | 1.500 | 5,940,000 | 0.098 | 5,800,000 | 0.098 |
| 10/04/2026 | 0.107 | 9.260 | 4,880,000 | 1,340,000 | 1.680 | 2,440,000 | 0.107 | 2,440,000 | 0.106 |
| 09/04/2026 | 0.102 | 9.110 | 4,400,000 | 1,340,000 | 1.680 | 2,200,000 | 0.104 | 2,200,000 | 0.105 |
| 08/04/2026 | 0.111 | 9.310 | 6,780,000 | 1,340,000 | 1.680 | 3,400,000 | 0.115 | 3,340,000 | 0.117 |
| 02/04/2026 | 0.128 | 9.710 | 4,540,000 | 1,400,000 | 1.750 | 2,260,000 | 0.126 | 2,200,000 | 0.128 |
| 01/04/2026 | 0.126 | 9.620 | 9,860,000 | 1,460,000 | 1.830 | 4,780,000 | 0.124 | 4,760,000 | 0.123 |
| 31/03/2026 | 0.103 | 9.100 | 6,480,000 | 1,480,000 | 1.850 | 3,120,000 | 0.105 | 2,960,000 | 0.108 |
| 30/03/2026 | 0.113 | 9.280 | 9,220,000 | 1,640,000 | 2.050 | 4,340,000 | 0.114 | 4,800,000 | 0.115 |
| 27/03/2026 | 0.113 | 9.290 | 15,600,000 | 1,180,000 | 1.480 | 7,740,000 | 0.098 | 7,460,000 | 0.096 |
| 26/03/2026 | 0.071 | 8.160 | 7,660,000 | 1,460,000 | 1.830 | 3,760,000 | 0.074 | 3,900,000 | 0.073 |
| 25/03/2026 | 0.080 | 8.490 | 9,100,000 | 1,320,000 | 1.650 | 4,300,000 | 0.086 | 4,700,000 | 0.086 |
| 24/03/2026 | 0.078 | 8.330 | 4,000,000 | 920,000 | 1.150 | 2,000,000 | 0.077 | 2,000,000 | 0.077 |
| 23/03/2026 | 0.077 | 8.270 | 800,000 | 920,000 | 1.150 | 360,000 | 0.077 | 400,000 | 0.082 |
| 20/03/2026 | 0.094 | 8.800 | 8,800,000 | 880,000 | 1.100 | 4,400,000 | 0.101 | 4,400,000 | 0.102 |
| 19/03/2026 | 0.103 | 9.020 | 4,400,000 | 880,000 | 1.100 | 2,200,000 | 0.103 | 2,200,000 | 0.102 |
| 18/03/2026 | 0.112 | 9.190 | 5,600,000 | 880,000 | 1.100 | 2,800,000 | 0.113 | 2,800,000 | 0.113 |
| 17/03/2026 | 0.109 | 9.110 | 4,800,000 | 880,000 | 1.100 | 2,400,000 | 0.112 | 2,400,000 | 0.113 |
| 16/03/2026 | 0.106 | 9.030 | 6,400,000 | 880,000 | 1.100 | 3,200,000 | 0.100 | 3,200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |