25504 石藥匯豐六乙購Ａ (认购证)
按盘价 
0.168 -0.026 (-13.402%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.194 | 10.610 | 2,280,000 | 59.830 | 980,000 | 0.199 | 1,280,000 | 0.200 |
| 20/02/2026 | 0.194 | 10.520 | 3,100,000 | 60.873 | 1,620,000 | 0.189 | 1,440,000 | 0.188 |
| 16/02/2026 | 0.180 | 10.250 | 2,240,000 | 60.634 | 1,120,000 | 0.177 | 1,120,000 | 0.175 |
| 13/02/2026 | 0.173 | 10.110 | 9,980,000 | 60.437 | 4,940,000 | 0.169 | 5,040,000 | 0.169 |
| 12/02/2026 | 0.178 | 10.140 | 7,640,000 | 61.270 | 3,720,000 | 0.181 | 3,820,000 | 0.181 |
| 11/02/2026 | 0.196 | 10.480 | 10,280,000 | 61.059 | 5,140,000 | 0.202 | 5,140,000 | 0.204 |
| 10/02/2026 | 0.194 | 10.320 | 8,440,000 | 62.804 | 4,140,000 | 0.193 | 4,220,000 | 0.192 |
| 09/02/2026 | 0.172 | 9.780 | 6,080,000 | 64.542 | 3,040,000 | 0.183 | 3,040,000 | 0.181 |
| 06/02/2026 | 0.171 | 9.660 | 3,400,000 | 65.683 | 1,700,000 | 0.171 | 1,700,000 | 0.168 |
| 05/02/2026 | 0.177 | 9.740 | 3,200,000 | 66.102 | 1,600,000 | 0.175 | 1,600,000 | 0.176 |
| 04/02/2026 | 0.181 | 9.690 | 1,240,000 | 67.855 | 620,000 | 0.189 | 620,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |