25501 海油汇丰六九购Ａ (认购证)
按盘价 
0.025 +0.006 (+31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.019 | 23.500 | 55,000 | 10,050,000 | 25.130 | ||||
| 28/07/2026 | 0.016 | 22.980 | 0 | 10,050,000 | 25.130 | ||||
| 27/07/2026 | 0.016 | 23.200 | 100,000 | 10,050,000 | 25.130 | 100,000 | 0.016 | ||
| 24/07/2026 | 0.021 | 23.560 | 370,000 | 9,950,000 | 24.880 | 370,000 | 0.023 | ||
| 23/07/2026 | 0.029 | 24.220 | 0 | 9,580,000 | 23.950 | ||||
| 22/07/2026 | 0.029 | 24.100 | 1,050,000 | 9,580,000 | 23.950 | 1,050,000 | 0.027 | ||
| 21/07/2026 | 0.021 | 23.500 | 1,225,000 | 10,630,000 | 26.580 | 1,225,000 | 0.023 | ||
| 20/07/2026 | 0.032 | 23.900 | 385,000 | 9,405,000 | 23.510 | 385,000 | 0.032 | ||
| 17/07/2026 | 0.019 | 22.720 | 0 | 9,790,000 | 24.480 | ||||
| 16/07/2026 | 0.022 | 22.880 | 0 | 9,790,000 | 24.480 | ||||
| 15/07/2026 | 0.023 | 22.900 | 0 | 9,790,000 | 24.480 | ||||
| 14/07/2026 | 0.023 | 22.800 | 195,000 | 9,790,000 | 24.480 | ||||
| 13/07/2026 | 0.018 | 22.260 | 35,000 | 9,790,000 | 24.480 | 35,000 | 0.018 | ||
| 10/07/2026 | 0.017 | 21.820 | 10,000 | 9,825,000 | 24.560 | 10,000 | 0.017 | ||
| 09/07/2026 | 0.019 | 21.800 | 190,000 | 9,835,000 | 24.590 | 190,000 | 0.018 | ||
| 08/07/2026 | 0.015 | 21.780 | 425,000 | 10,025,000 | 25.060 | 195,000 | 0.017 | 230,000 | 0.016 |
| 07/07/2026 | 0.012 | 21.100 | 0 | 9,990,000 | 24.980 | ||||
| 06/07/2026 | 0.012 | 21.040 | 0 | 9,990,000 | 24.980 | ||||
| 03/07/2026 | 0.012 | 21.180 | 0 | 9,990,000 | 24.980 | ||||
| 02/07/2026 | 0.012 | 20.400 | 0 | 9,990,000 | 24.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |