25501 海油汇丰六九购Ａ (认购证)
按盘价 
0.093 -0.010 (-9.709%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.103 | 27.060 | 150,000 | 8,360,000 | 20.900 | 150,000 | 0.084 | ||
| 05/06/2026 | 0.103 | 26.540 | 0 | 8,510,000 | 21.280 | ||||
| 04/06/2026 | 0.105 | 27.020 | 225,000 | 8,510,000 | 21.280 | 225,000 | 0.106 | ||
| 03/06/2026 | 0.124 | 27.260 | 575,000 | 8,285,000 | 20.710 | 170,000 | 0.129 | 285,000 | 0.132 |
| 02/06/2026 | 0.121 | 27.360 | 590,000 | 8,170,000 | 20.430 | 590,000 | 0.121 | ||
| 01/06/2026 | 0.109 | 26.700 | 295,000 | 8,760,000 | 21.900 | 55,000 | 0.115 | 240,000 | 0.111 |
| 29/05/2026 | 0.097 | 26.400 | 440,000 | 8,575,000 | 21.440 | 400,000 | 0.096 | 40,000 | 0.092 |
| 28/05/2026 | 0.094 | 26.160 | 740,000 | 8,935,000 | 22.340 | 100,000 | 0.093 | 640,000 | 0.092 |
| 27/05/2026 | 0.098 | 26.320 | 785,000 | 8,395,000 | 20.990 | 185,000 | 0.093 | 585,000 | 0.095 |
| 26/05/2026 | 0.117 | 26.920 | 220,000 | 7,995,000 | 19.990 | 60,000 | 0.125 | 160,000 | 0.122 |
| 22/05/2026 | 0.154 | 27.440 | 20,000 | 7,895,000 | 19.740 | 20,000 | 0.146 | ||
| 21/05/2026 | 0.141 | 27.300 | 210,000 | 7,915,000 | 19.790 | 210,000 | 0.123 | ||
| 20/05/2026 | 0.168 | 27.800 | 900,000 | 8,125,000 | 20.310 | 550,000 | 0.182 | 335,000 | 0.189 |
| 19/05/2026 | 0.160 | 27.560 | 175,000 | 8,340,000 | 20.850 | 155,000 | 0.149 | 20,000 | 0.160 |
| 18/05/2026 | 0.132 | 26.760 | 295,000 | 8,475,000 | 21.190 | 140,000 | 0.140 | 155,000 | 0.139 |
| 15/05/2026 | 0.122 | 26.420 | 120,000 | 8,460,000 | 21.150 | 100,000 | 0.124 | 20,000 | 0.125 |
| 14/05/2026 | 0.121 | 26.360 | 550,000 | 8,540,000 | 21.350 | 550,000 | 0.121 | ||
| 13/05/2026 | 0.123 | 26.620 | 200,000 | 7,990,000 | 19.980 | 200,000 | 0.125 | ||
| 12/05/2026 | 0.149 | 26.920 | 280,000 | 7,790,000 | 19.480 | 280,000 | 0.147 | ||
| 11/05/2026 | 0.138 | 26.600 | 285,000 | 8,070,000 | 20.180 | 20,000 | 0.150 | 265,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |