25501 海油匯豐六九購Ａ (认购证)
按盘价 
0.093 -0.010 (-9.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.103 | 27.060 | 150,000 | 38.431 | 150,000 | 0.084 | ||
| 05/06/2026 | 0.103 | 26.540 | 0 | 40.402 | ||||
| 04/06/2026 | 0.105 | 27.020 | 225,000 | 38.187 | 225,000 | 0.106 | ||
| 03/06/2026 | 0.124 | 27.260 | 575,000 | 39.166 | 170,000 | 0.129 | 285,000 | 0.132 |
| 02/06/2026 | 0.121 | 27.360 | 590,000 | 38.139 | 590,000 | 0.121 | ||
| 01/06/2026 | 0.109 | 26.700 | 295,000 | 39.690 | 55,000 | 0.115 | 240,000 | 0.111 |
| 29/05/2026 | 0.097 | 26.400 | 440,000 | 39.043 | 400,000 | 0.096 | 40,000 | 0.092 |
| 28/05/2026 | 0.094 | 26.160 | 740,000 | 39.583 | 100,000 | 0.093 | 640,000 | 0.092 |
| 27/05/2026 | 0.098 | 26.320 | 785,000 | 39.217 | 185,000 | 0.093 | 585,000 | 0.095 |
| 26/05/2026 | 0.117 | 26.920 | 220,000 | 38.607 | 60,000 | 0.125 | 160,000 | 0.122 |
| 22/05/2026 | 0.154 | 27.440 | 20,000 | 39.549 | 20,000 | 0.146 | ||
| 21/05/2026 | 0.141 | 27.300 | 210,000 | 38.706 | 210,000 | 0.123 | ||
| 20/05/2026 | 0.168 | 27.800 | 900,000 | 38.872 | 550,000 | 0.182 | 335,000 | 0.189 |
| 19/05/2026 | 0.160 | 27.560 | 175,000 | 39.078 | 155,000 | 0.149 | 20,000 | 0.160 |
| 18/05/2026 | 0.132 | 26.760 | 295,000 | 39.800 | 140,000 | 0.140 | 155,000 | 0.139 |
| 15/05/2026 | 0.122 | 26.420 | 120,000 | 39.787 | 100,000 | 0.124 | 20,000 | 0.125 |
| 14/05/2026 | 0.121 | 26.360 | 550,000 | 39.795 | 550,000 | 0.121 | ||
| 13/05/2026 | 0.123 | 26.620 | 200,000 | 38.686 | 200,000 | 0.125 | ||
| 12/05/2026 | 0.149 | 26.920 | 280,000 | 40.034 | 280,000 | 0.147 | ||
| 11/05/2026 | 0.138 | 26.600 | 285,000 | 40.215 | 20,000 | 0.150 | 265,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |