25492 石药信证六甲购Ａ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.049 | 8.410 | 0 | 860,000 | 1.230 | ||||
| 20/07/2026 | 0.050 | 8.500 | 80,000 | 860,000 | 1.230 | 60,000 | 0.047 | 20,000 | 0.049 |
| 17/07/2026 | 0.040 | 8.100 | 240,000 | 900,000 | 1.290 | 120,000 | 0.042 | 40,000 | 0.038 |
| 16/07/2026 | 0.056 | 8.600 | 240,000 | 980,000 | 1.400 | 200,000 | 0.056 | ||
| 15/07/2026 | 0.050 | 8.430 | 340,000 | 1,180,000 | 1.690 | 340,000 | 0.052 | ||
| 14/07/2026 | 0.042 | 8.110 | 20,000 | 840,000 | 1.200 | 20,000 | 0.042 | ||
| 13/07/2026 | 0.045 | 8.160 | 100,000 | 860,000 | 1.230 | 100,000 | 0.045 | ||
| 10/07/2026 | 0.045 | 8.110 | 80,000 | 960,000 | 1.370 | 40,000 | 0.047 | 40,000 | 0.050 |
| 09/07/2026 | 0.039 | 7.840 | 120,000 | 960,000 | 1.370 | 20,000 | 0.040 | 100,000 | 0.041 |
| 08/07/2026 | 0.039 | 7.840 | 40,000 | 880,000 | 1.260 | 40,000 | 0.039 | ||
| 07/07/2026 | 0.040 | 7.870 | 680,000 | 840,000 | 1.200 | 540,000 | 0.045 | 140,000 | 0.043 |
| 06/07/2026 | 0.054 | 8.230 | 280,000 | 1,240,000 | 1.770 | 160,000 | 0.054 | 120,000 | 0.059 |
| 03/07/2026 | 0.047 | 8.000 | 1,400,000 | 1,280,000 | 1.830 | 1,260,000 | 0.042 | 80,000 | 0.045 |
| 02/07/2026 | 0.037 | 7.550 | 940,000 | 2,460,000 | 3.510 | 940,000 | 0.037 | ||
| 30/06/2026 | 0.025 | 6.970 | 3,420,000 | 3,400,000 | 4.860 | 3,400,000 | 0.027 | ||
| 29/06/2026 | 0.026 | 7.150 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.019 | 6.690 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.020 | 6.650 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.020 | 6.790 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.019 | 6.690 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |