25492 石藥信證六甲購Ａ (认购证)
按盘价 
0.113 +0.012 (+11.881%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.101 | 9.160 | 0 | 59.514 | ||||
| 13/04/2026 | 0.097 | 9.000 | 0 | 60.366 | ||||
| 10/04/2026 | 0.106 | 9.260 | 2,000,000 | 59.234 | 1,000,000 | 0.106 | 1,000,000 | 0.107 |
| 09/04/2026 | 0.103 | 9.110 | 0 | 60.332 | ||||
| 08/04/2026 | 0.113 | 9.310 | 1,600,000 | 60.713 | 800,000 | 0.129 | 800,000 | 0.129 |
| 02/04/2026 | 0.135 | 9.710 | 400,000 | 61.055 | 200,000 | 0.135 | 200,000 | 0.131 |
| 01/04/2026 | 0.130 | 9.620 | 0 | 60.703 | ||||
| 31/03/2026 | 0.110 | 9.100 | 0 | 61.855 | ||||
| 30/03/2026 | 0.119 | 9.280 | 0 | 62.069 | ||||
| 27/03/2026 | 0.120 | 9.290 | 3,600,000 | 61.862 | 1,800,000 | 0.109 | 1,800,000 | 0.108 |
| 26/03/2026 | 0.079 | 8.160 | 2,600,000 | 63.685 | 1,300,000 | 0.082 | 1,300,000 | 0.078 |
| 25/03/2026 | 0.091 | 8.490 | 200,000 | 62.620 | 100,000 | 0.100 | 100,000 | 0.099 |
| 24/03/2026 | 0.089 | 8.330 | 1,880,000 | 64.060 | 940,000 | 0.090 | 840,000 | 0.092 |
| 23/03/2026 | 0.087 | 8.270 | 0 | 64.048 | ||||
| 20/03/2026 | 0.103 | 8.800 | 0 | 61.690 | ||||
| 19/03/2026 | 0.114 | 9.020 | 100,000 | 62.095 | 100,000 | 0.114 | ||
| 18/03/2026 | 0.120 | 9.190 | 0 | 61.419 | ||||
| 17/03/2026 | 0.117 | 9.110 | 0 | 61.487 | ||||
| 16/03/2026 | 0.112 | 9.030 | 580,000 | 60.869 | 440,000 | 0.107 | 140,000 | 0.097 |
| 13/03/2026 | 0.089 | 8.590 | 100,000 | 58.843 | 100,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |