25481 药合麦银六十购Ａ (认购证)
按盘价 
0.133 +0.009 (+7.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.124 | 57.650 | 23,100,000 | 8,175,000 | 20.438 | 7,550,000 | 0.120 | 15,550,000 | 0.122 |
| 04/03/2026 | 0.109 | 56.000 | 19,200,000 | 175,000 | 0.438 | 9,575,000 | 0.113 | 9,600,000 | 0.113 |
| 03/03/2026 | 0.135 | 59.200 | 4,750,000 | 150,000 | 0.375 | 2,300,000 | 0.140 | 2,450,000 | 0.140 |
| 02/03/2026 | 61.400 | 0 | 0 | 0.000 | |||||
| 27/02/2026 | 63.150 | 0 | 0 | 0.000 | |||||
| 26/02/2026 | 58.350 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 63.900 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 64.550 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 66.950 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 65.500 | 0 | 0 | 0.000 | |||||
| 16/02/2026 | 65.000 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 65.300 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 64.650 | 0 | 0 | 0.000 | |||||
| 11/02/2026 | 65.300 | 0 | 0 | 0.000 | |||||
| 10/02/2026 | 64.950 | 0 | 0 | 0.000 | |||||
| 09/02/2026 | 62.750 | 0 | 0 | 0.000 | |||||
| 06/02/2026 | 63.050 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 62.150 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 60.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |