25481 藥合麥銀六十購Ａ (认购证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.059 | 73.100 | 400,000 | 67.950 | 200,000 | 0.059 | 200,000 | 0.057 |
| 02/09/2026 | 0.051 | 71.100 | 600,000 | 68.735 | 300,000 | 0.047 | 300,000 | 0.042 |
| 01/09/2026 | 0.051 | 71.250 | 1,000,000 | 67.728 | 500,000 | 0.045 | 500,000 | 0.046 |
| 31/08/2026 | 0.047 | 69.950 | 400,000 | 68.460 | 200,000 | 0.047 | 200,000 | 0.058 |
| 28/08/2026 | 0.068 | 73.400 | 600,000 | 68.036 | 250,000 | 0.080 | 350,000 | 0.070 |
| 27/08/2026 | 0.085 | 75.500 | 575,000 | 69.079 | 300,000 | 0.087 | 275,000 | 0.088 |
| 26/08/2026 | 0.097 | 77.250 | 850,000 | 68.330 | 550,000 | 0.104 | 300,000 | 0.112 |
| 25/08/2026 | 0.122 | 80.150 | 625,000 | 68.580 | 250,000 | 0.098 | 375,000 | 0.112 |
| 24/08/2026 | 0.053 | 69.800 | 525,000 | 68.264 | 325,000 | 0.052 | 200,000 | 0.052 |
| 21/08/2026 | 0.069 | 71.650 | 225,000 | 69.629 | 100,000 | 0.063 | 125,000 | 0.063 |
| 20/08/2026 | 0.060 | 70.200 | 550,000 | 68.712 | 250,000 | 0.056 | 300,000 | 0.055 |
| 19/08/2026 | 0.052 | 68.050 | 375,000 | 69.742 | 275,000 | 0.056 | 100,000 | 0.062 |
| 18/08/2026 | 0.061 | 69.850 | 900,000 | 69.148 | 175,000 | 0.055 | 450,000 | 0.054 |
| 17/08/2026 | 0.038 | 64.950 | 250,000 | 68.555 | 100,000 | 0.038 | 150,000 | 0.033 |
| 14/08/2026 | 0.029 | 62.050 | 1,225,000 | 68.092 | 475,000 | 0.033 | 550,000 | 0.035 |
| 13/08/2026 | 0.036 | 63.350 | 700,000 | 69.289 | 100,000 | 0.038 | 375,000 | 0.040 |
| 12/08/2026 | 0.040 | 63.900 | 650,000 | 69.990 | 425,000 | 0.040 | ||
| 11/08/2026 | 0.041 | 64.250 | 650,000 | 69.283 | 325,000 | 0.041 | 325,000 | 0.037 |
| 10/08/2026 | 0.034 | 62.550 | 1,625,000 | 68.543 | 700,000 | 0.040 | 775,000 | 0.040 |
| 07/08/2026 | 0.032 | 61.950 | 1,250,000 | 67.340 | 400,000 | 0.031 | 675,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |