25480 康方法兴五九购Ａ (认购证)
按盘价 
0.400 +0.005 (+1.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.395 | 81.950 | 0 | 600,000 | 0.300 | ||||
| 04/06/2025 | 0.395 | 81.150 | 0 | 600,000 | 0.300 | ||||
| 03/06/2025 | 0.385 | 80.700 | 0 | 600,000 | 0.300 | ||||
| 02/06/2025 | 0.340 | 75.000 | 100,000 | 600,000 | 0.300 | 100,000 | 0.340 | ||
| 30/05/2025 | 0.425 | 83.800 | 0 | 500,000 | 0.250 | ||||
| 29/05/2025 | 0.440 | 86.950 | 0 | 500,000 | 0.250 | ||||
| 28/05/2025 | 0.415 | 83.550 | 0 | 500,000 | 0.250 | ||||
| 27/05/2025 | 0.415 | 83.800 | 0 | 500,000 | 0.250 | ||||
| 26/05/2025 | 0.410 | 81.400 | 0 | 500,000 | 0.250 | ||||
| 23/05/2025 | 0.430 | 83.150 | 0 | 500,000 | 0.250 | ||||
| 22/05/2025 | 0.455 | 86.000 | 0 | 500,000 | 0.250 | ||||
| 21/05/2025 | 0.455 | 87.900 | 0 | 500,000 | 0.250 | ||||
| 20/05/2025 | 0.415 | 82.400 | 0 | 500,000 | 0.250 | ||||
| 19/05/2025 | 0.415 | 83.550 | 0 | 500,000 | 0.250 | ||||
| 16/05/2025 | 0.415 | 83.500 | 0 | 500,000 | 0.250 | ||||
| 15/05/2025 | 0.405 | 81.300 | 0 | 500,000 | 0.250 | ||||
| 14/05/2025 | 0.405 | 81.900 | 0 | 500,000 | 0.250 | ||||
| 13/05/2025 | 0.405 | 80.900 | 0 | 500,000 | 0.250 | ||||
| 12/05/2025 | 0.405 | 79.500 | 0 | 500,000 | 0.250 | ||||
| 09/05/2025 | 0.435 | 84.350 | 0 | 500,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |