25480 康方法興五九購Ａ (认购证)
按盘价 
0.400 +0.005 (+1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.395 | 81.950 | 0 | 87.682 | ||||
| 04/06/2025 | 0.395 | 81.150 | 0 | 98.535 | ||||
| 03/06/2025 | 0.385 | 80.700 | 0 | 89.908 | ||||
| 02/06/2025 | 0.340 | 75.000 | 100,000 | 98.739 | 100,000 | 0.340 | ||
| 30/05/2025 | 0.425 | 83.800 | 0 | 104.515 | ||||
| 29/05/2025 | 0.440 | 86.950 | 0 | 81.641 | ||||
| 28/05/2025 | 0.415 | 83.550 | 0 | 93.042 | ||||
| 27/05/2025 | 0.415 | 83.800 | 0 | 87.813 | ||||
| 26/05/2025 | 0.410 | 81.400 | 0 | 110.213 | ||||
| 23/05/2025 | 0.430 | 83.150 | 0 | 113.827 | ||||
| 22/05/2025 | 0.455 | 86.000 | 0 | 112.458 | ||||
| 21/05/2025 | 0.455 | 87.900 | 0 | 88.089 | ||||
| 20/05/2025 | 0.415 | 82.400 | 0 | 99.871 | ||||
| 19/05/2025 | 0.415 | 83.550 | 0 | 84.518 | ||||
| 16/05/2025 | 0.415 | 83.500 | 0 | 84.175 | ||||
| 15/05/2025 | 0.405 | 81.300 | 0 | 97.902 | ||||
| 14/05/2025 | 0.405 | 81.900 | 0 | 90.469 | ||||
| 13/05/2025 | 0.405 | 80.900 | 0 | 101.464 | ||||
| 12/05/2025 | 0.405 | 79.500 | 0 | 114.815 | ||||
| 09/05/2025 | 0.435 | 84.350 | 0 | 98.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |