25470 华虹摩通六六购Ａ (认购证)
按盘价 
0.460 -0.100 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.560 | 170.000 | 1,800,000 | 100,000 | 0.143 | 1,800,000 | 0.560 | ||
| 27/05/2026 | 0.385 | 152.400 | 2,000,000 | 1,900,000 | 2.714 | 2,000,000 | 0.400 | ||
| 26/05/2026 | 0.285 | 143.700 | 0 | 3,900,000 | 5.571 | ||||
| 22/05/2026 | 0.188 | 130.100 | 1,100,000 | 3,900,000 | 5.571 | 600,000 | 0.178 | 300,000 | 0.170 |
| 21/05/2026 | 0.173 | 128.000 | 1,300,000 | 4,200,000 | 6.000 | 500,000 | 0.196 | 700,000 | 0.187 |
| 20/05/2026 | 0.216 | 132.800 | 3,600,000 | 4,000,000 | 5.714 | 1,700,000 | 0.206 | 1,700,000 | 0.206 |
| 19/05/2026 | 0.108 | 116.600 | 500,000 | 4,000,000 | 5.714 | 200,000 | 0.086 | 300,000 | 0.090 |
| 18/05/2026 | 0.106 | 115.800 | 7,500,000 | 3,900,000 | 5.571 | 1,400,000 | 0.106 | 1,400,000 | 0.116 |
| 15/05/2026 | 0.110 | 115.900 | 1,500,000 | 3,900,000 | 5.571 | 800,000 | 0.131 | 700,000 | 0.146 |
| 14/05/2026 | 0.183 | 127.000 | 10,000,000 | 4,000,000 | 5.714 | 3,900,000 | 0.181 | 4,000,000 | 0.182 |
| 13/05/2026 | 0.199 | 129.800 | 6,300,000 | 3,900,000 | 5.571 | 2,100,000 | 0.186 | 2,000,000 | 0.181 |
| 12/05/2026 | 0.197 | 129.500 | 4,600,000 | 4,000,000 | 5.714 | 2,100,000 | 0.198 | 2,200,000 | 0.198 |
| 11/05/2026 | 0.234 | 134.000 | 3,900,000 | 3,900,000 | 5.571 | 100,000 | 0.275 | 3,800,000 | 0.242 |
| 08/05/2026 | 0.210 | 130.800 | 1,900,000 | 200,000 | 0.286 | 900,000 | 0.193 | 1,000,000 | 0.195 |
| 07/05/2026 | 0.290 | 141.400 | 1,100,000 | 100,000 | 0.143 | 600,000 | 0.278 | 200,000 | 0.239 |
| 06/05/2026 | 0.207 | 130.100 | 2,300,000 | 500,000 | 0.714 | 1,100,000 | 0.220 | 400,000 | 0.232 |
| 05/05/2026 | 0.138 | 119.000 | 4,300,000 | 1,200,000 | 1.714 | 1,700,000 | 0.144 | 1,700,000 | 0.147 |
| 04/05/2026 | 0.157 | 121.000 | 3,000,000 | 1,200,000 | 1.714 | 1,500,000 | 0.146 | 800,000 | 0.150 |
| 30/04/2026 | 0.119 | 114.100 | 2,900,000 | 1,900,000 | 2.714 | 1,200,000 | 0.102 | 1,200,000 | 0.105 |
| 29/04/2026 | 0.084 | 108.100 | 400,000 | 1,900,000 | 2.714 | 200,000 | 0.072 | 200,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |