25470 京東摩通五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 128.700 | 0 | 92.097 | ||||
| 03/06/2025 | 0.010 | 128.600 | 0 | 89.968 | ||||
| 02/06/2025 | 0.010 | 128.600 | 0 | 87.797 | ||||
| 30/05/2025 | 0.010 | 128.900 | 0 | 81.619 | ||||
| 29/05/2025 | 0.010 | 131.800 | 0 | 75.276 | ||||
| 28/05/2025 | 0.010 | 126.500 | 0 | 82.274 | ||||
| 27/05/2025 | 0.010 | 128.300 | 0 | 77.796 | ||||
| 26/05/2025 | 0.010 | 129.600 | 0 | 74.386 | ||||
| 23/05/2025 | 0.015 | 131.900 | 0 | 74.578 | ||||
| 22/05/2025 | 0.015 | 132.500 | 0 | 72.484 | ||||
| 21/05/2025 | 0.015 | 134.500 | 0 | 68.392 | ||||
| 20/05/2025 | 0.015 | 133.500 | 0 | 68.513 | ||||
| 19/05/2025 | 0.015 | 130.400 | 0 | 72.036 | ||||
| 16/05/2025 | 0.015 | 131.800 | 0 | 67.123 | ||||
| 15/05/2025 | 0.015 | 135.400 | 0 | 61.304 | ||||
| 14/05/2025 | 0.015 | 141.600 | 805,000 | 52.282 | 805,000 | 0.013 | ||
| 13/05/2025 | 0.016 | 137.000 | 0 | 58.694 | ||||
| 12/05/2025 | 0.023 | 139.900 | 1,000,000 | 60.516 | 400,000 | 0.022 | 100,000 | 0.018 |
| 09/05/2025 | 0.013 | 131.500 | 2,040,000 | 59.703 | 1,040,000 | 0.012 | 1,000,000 | 0.014 |
| 08/05/2025 | 0.015 | 131.600 | 100,000 | 61.159 | 100,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |