25470 華虹摩通六六購Ａ (认购证)
按盘价 
0.159 -0.033 (-17.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.192 | 86.150 | 0 | 100.444 | ||||
| 28/10/2025 | 0.192 | 86.150 | 0 | 99.968 | ||||
| 27/10/2025 | 0.194 | 86.500 | 100,000 | 99.819 | 100,000 | 0.194 | ||
| 24/10/2025 | 0.173 | 82.400 | 100,000 | 99.152 | 100,000 | 0.150 | ||
| 23/10/2025 | 0.128 | 72.450 | 300,000 | 99.568 | 200,000 | 0.122 | 100,000 | 0.129 |
| 22/10/2025 | 0.145 | 75.950 | 400,000 | 99.875 | 400,000 | 0.145 | ||
| 21/10/2025 | 0.154 | 77.700 | 200,000 | 100.026 | 200,000 | 0.163 | ||
| 20/10/2025 | 0.155 | 77.900 | 600,000 | 99.840 | 500,000 | 0.162 | 100,000 | 0.153 |
| 17/10/2025 | 0.146 | 75.800 | 4,900,000 | 99.568 | 2,100,000 | 0.156 | 2,400,000 | 0.158 |
| 16/10/2025 | 0.175 | 81.450 | 8,900,000 | 100.032 | 4,500,000 | 0.175 | 3,900,000 | 0.175 |
| 15/10/2025 | 0.174 | 80.850 | 7,800,000 | 100.565 | 3,300,000 | 0.162 | 3,600,000 | 0.163 |
| 14/10/2025 | 0.152 | 76.750 | 102,800,000 | 99.599 | 49,200,000 | 0.180 | 50,200,000 | 0.179 |
| 13/10/2025 | 0.213 | 88.300 | 85,500,000 | 100.264 | 42,500,000 | 0.209 | 42,800,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |