25457 紫国瑞银六七沽Ａ (认沽证)
按盘价 
0.209 +0.008 (+3.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 175.000 | 0 | |||||||
| 20/04/2026 | 177.500 | 0 | 10,000 | 0.010 | 8,700,000 | 0.201 | 8,710,000 | 0.201 | |
| 17/04/2026 | 174.900 | 0 | 0 | 0.000 | 7,700,000 | 0.214 | 7,600,000 | 0.214 | |
| 16/04/2026 | 181.400 | 0 | 100,000 | 0.140 | 7,530,000 | 0.195 | 7,600,000 | 0.195 | |
| 15/04/2026 | 179.200 | 0 | 30,000 | 0.040 | 19,570,000 | 0.183 | 19,590,000 | 0.181 | |
| 14/04/2026 | 181.800 | 0 | 10,000 | 0.010 | 8,240,000 | 0.189 | 8,240,000 | 0.188 | |
| 13/04/2026 | 183.000 | 0 | 10,000 | 0.010 | 5,010,000 | 0.196 | 5,010,000 | 0.195 | |
| 10/04/2026 | 183.000 | 0 | 10,000 | 0.010 | 4,940,000 | 0.188 | 4,940,000 | 0.188 | |
| 09/04/2026 | 185.000 | 0 | 10,000 | 0.010 | 6,050,000 | 0.182 | 6,050,000 | 0.182 | |
| 08/04/2026 | 190.100 | 0 | 10,000 | 0.010 | 7,820,000 | 0.176 | 7,820,000 | 0.176 | |
| 02/04/2026 | 176.100 | 0 | 10,000 | 0.010 | 8,790,000 | 0.218 | 8,790,000 | 0.217 | |
| 01/04/2026 | 182.100 | 0 | 10,000 | 0.010 | 13,400,000 | 0.197 | 13,400,000 | 0.197 | |
| 31/03/2026 | 174.100 | 0 | 10,000 | 0.010 | 7,800,000 | 0.207 | 7,800,000 | 0.207 | |
| 30/03/2026 | 178.000 | 0 | 10,000 | 0.010 | 10,840,000 | 0.242 | 2,530,000 | 0.229 | |
| 27/03/2026 | 172.000 | 0 | 8,320,000 | 11.890 | 4,130,000 | 0.244 | 12,440,000 | 0.245 | |
| 26/03/2026 | 168.500 | 0 | 10,000 | 0.010 | 4,080,000 | 0.234 | 4,080,000 | 0.231 | |
| 25/03/2026 | 182.300 | 0 | 10,000 | 0.010 | 8,540,000 | 0.195 | 8,540,000 | 0.193 | |
| 24/03/2026 | 180.100 | 0 | 10,000 | 0.010 | 7,910,000 | 0.239 | 7,910,000 | 0.238 | |
| 23/03/2026 | 169.900 | 0 | 10,000 | 0.010 | 2,350,000 | 0.262 | 2,350,000 | 0.262 | |
| 20/03/2026 | 176.100 | 0 | 10,000 | 0.010 | 22,780,000 | 0.240 | 22,790,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |