25457 紫國瑞銀六七沽Ａ (认沽证)
按盘价 
0.153 +0.003 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.150 | 211.600 | 12,800,000 | 70.359 | 6,400,000 | 0.147 | 6,400,000 | 0.147 |
| 04/03/2026 | 0.141 | 217.800 | 11,910,000 | 71.239 | 5,950,000 | 0.141 | 5,960,000 | 0.141 |
| 03/03/2026 | 0.129 | 224.000 | 27,730,000 | 71.077 | 13,880,000 | 0.116 | 13,850,000 | 0.116 |
| 02/03/2026 | 0.094 | 244.800 | 11,880,000 | 70.529 | 5,940,000 | 0.113 | 5,890,000 | 0.113 |
| 27/02/2026 | 0.113 | 233.800 | 7,860,000 | 70.476 | 3,880,000 | 0.115 | 3,880,000 | 0.115 |
| 26/02/2026 | 0.116 | 233.000 | 6,300,000 | 70.696 | 3,150,000 | 0.115 | 3,150,000 | 0.115 |
| 25/02/2026 | 0.111 | 235.000 | 9,170,000 | 70.000 | 4,520,000 | 0.112 | 4,600,000 | 0.112 |
| 24/02/2026 | 0.117 | 232.200 | 8,140,000 | 70.179 | 4,170,000 | 0.121 | 3,970,000 | 0.121 |
| 23/02/2026 | 0.124 | 228.800 | 8,200,000 | 70.243 | 4,000,000 | 0.129 | 4,200,000 | 0.129 |
| 20/02/2026 | 0.154 | 214.200 | 5,880,000 | 69.828 | 2,940,000 | 0.154 | 2,940,000 | 0.153 |
| 16/02/2026 | 0.163 | 211.800 | 2,010,000 | 69.838 | 1,030,000 | 0.159 | 980,000 | 0.158 |
| 13/02/2026 | 0.168 | 210.800 | 5,820,000 | 69.844 | 2,860,000 | 0.159 | 2,740,000 | 0.158 |
| 12/02/2026 | 0.149 | 222.000 | 9,780,000 | 70.863 | 6,290,000 | 0.148 | 3,490,000 | 0.150 |
| 11/02/2026 | 0.138 | 228.800 | 11,630,000 | 71.156 | 4,330,000 | 0.146 | 7,300,000 | 0.143 |
| 10/02/2026 | 0.181 | 209.800 | 1,800,000 | 71.672 | 900,000 | 0.179 | 900,000 | 0.179 |
| 09/02/2026 | 0.182 | 210.400 | 3,200,000 | 72.020 | 1,580,000 | 0.184 | 1,600,000 | 0.184 |
| 06/02/2026 | 0.204 | 204.400 | 3,840,000 | 73.036 | 1,910,000 | 0.210 | 1,930,000 | 0.210 |
| 05/02/2026 | 0.202 | 205.800 | 1,800,000 | 73.177 | 900,000 | 0.212 | 900,000 | 0.212 |
| 04/02/2026 | 215.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |