25454 中行摩利五七购Ｂ (认购证)
按盘价 
0.092 -0.010 (-9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.102 | 4.610 | 270,000 | 4,068,000 | 5.982 | 210,000 | 0.104 | 60,000 | 0.119 |
| 04/06/2025 | 0.101 | 4.590 | 1,859,000 | 4,218,000 | 6.203 | 520,000 | 0.104 | 1,339,000 | 0.102 |
| 03/06/2025 | 0.117 | 4.620 | 2,801,000 | 3,399,000 | 4.999 | 580,000 | 0.115 | 2,221,000 | 0.117 |
| 02/06/2025 | 0.075 | 4.500 | 482,000 | 1,758,000 | 2.585 | 300,000 | 0.071 | 182,000 | 0.065 |
| 30/05/2025 | 0.100 | 4.560 | 1,000 | 1,876,000 | 2.759 | 1,000 | 0.109 | ||
| 29/05/2025 | 0.122 | 4.630 | 120,000 | 1,875,000 | 2.757 | 60,000 | 0.109 | 60,000 | 0.114 |
| 28/05/2025 | 0.114 | 4.610 | 1,660,000 | 1,875,000 | 2.757 | 1,600,000 | 0.114 | ||
| 27/05/2025 | 0.126 | 4.630 | 196,000 | 275,000 | 0.404 | 196,000 | 0.133 | ||
| 26/05/2025 | 0.136 | 4.620 | 125,000 | 471,000 | 0.693 | 125,000 | 0.152 | ||
| 23/05/2025 | 0.160 | 4.680 | 6,000 | 346,000 | 0.509 | 6,000 | 0.161 | ||
| 22/05/2025 | 0.164 | 4.680 | 335,000 | 340,000 | 0.500 | 160,000 | 0.162 | 15,000 | 0.169 |
| 21/05/2025 | 0.174 | 4.690 | 160,000 | 485,000 | 0.713 | 160,000 | 0.174 | ||
| 20/05/2025 | 0.175 | 4.680 | 151,000 | 325,000 | 0.478 | 100,000 | 0.163 | 51,000 | 0.175 |
| 19/05/2025 | 0.160 | 4.640 | 1,449,000 | 374,000 | 0.550 | 724,000 | 0.160 | 725,000 | 0.161 |
| 16/05/2025 | 0.185 | 4.670 | 0 | 373,000 | 0.549 | ||||
| 15/05/2025 | 0.192 | 4.680 | 3,415,000 | 373,000 | 0.549 | 2,611,000 | 0.202 | 804,000 | 0.216 |
| 14/05/2025 | 0.217 | 4.710 | 797,000 | 2,180,000 | 3.206 | 477,000 | 0.202 | 290,000 | 0.182 |
| 13/05/2025 | 0.160 | 4.600 | 862,000 | 2,367,000 | 3.481 | 330,000 | 0.163 | 532,000 | 0.165 |
| 12/05/2025 | 0.158 | 4.580 | 1,300,000 | 2,165,000 | 3.184 | 180,000 | 0.154 | 1,120,000 | 0.141 |
| 09/05/2025 | 0.140 | 4.520 | 232,000 | 1,225,000 | 1.801 | 230,000 | 0.138 | 2,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |