25454 恒指國君六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.013 | 25,006.160 | 0 | 28.196 | ||||
| 27/05/2026 | 0.013 | 25,328.230 | 0 | 26.407 | ||||
| 26/05/2026 | 0.013 | 25,599.450 | 0 | 24.890 | ||||
| 22/05/2026 | 0.013 | 25,606.030 | 200,000 | 24.141 | 200,000 | 0.013 | ||
| 21/05/2026 | 0.012 | 25,386.520 | 100,000 | 24.553 | 100,000 | 0.012 | ||
| 20/05/2026 | 0.015 | 25,651.120 | 0 | 24.351 | ||||
| 19/05/2026 | 0.015 | 25,797.850 | 170,000 | 23.491 | 170,000 | 0.015 | ||
| 18/05/2026 | 0.015 | 25,675.180 | 600,000 | 23.890 | 600,000 | 0.018 | ||
| 15/05/2026 | 0.019 | 25,962.730 | 740,000 | 23.395 | 220,000 | 0.022 | 520,000 | 0.019 |
| 14/05/2026 | 0.026 | 26,389.040 | 220,000 | 23.113 | ||||
| 13/05/2026 | 0.025 | 26,388.440 | 220,000 | 22.739 | 220,000 | 0.025 | ||
| 12/05/2026 | 0.026 | 26,347.910 | 0 | 23.083 | ||||
| 11/05/2026 | 0.026 | 26,406.840 | 200,000 | 22.656 | 200,000 | 0.026 | ||
| 08/05/2026 | 0.027 | 26,393.710 | 0 | 22.543 | ||||
| 07/05/2026 | 0.032 | 26,626.280 | 1,360,000 | 22.417 | 1,160,000 | 0.031 | 200,000 | 0.031 |
| 06/05/2026 | 0.025 | 26,213.780 | 50,000 | 22.667 | 50,000 | 0.024 | ||
| 05/05/2026 | 0.019 | 25,898.610 | 360,000 | 22.379 | 360,000 | 0.018 | ||
| 04/05/2026 | 0.024 | 26,095.880 | 540,000 | 22.728 | 530,000 | 0.025 | 10,000 | 0.024 |
| 30/04/2026 | 0.020 | 25,776.530 | 0 | 22.575 | ||||
| 29/04/2026 | 0.025 | 26,111.840 | 110,000 | 22.291 | 10,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |