25444 工行汇丰五七购Ａ (认购证)
按盘价 
0.215 +0.017 (+8.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.198 | 5.900 | 1,488,000 | 10,428,000 | 13.040 | 1,006,000 | 0.201 | 135,000 | 0.192 |
| 04/06/2025 | 0.166 | 5.820 | 2,310,000 | 11,299,000 | 14.120 | 1,380,000 | 0.166 | ||
| 03/06/2025 | 0.164 | 5.800 | 54,057,000 | 12,679,000 | 15.850 | 34,866,000 | 0.153 | ||
| 02/06/2025 | 0.102 | 5.630 | 10,036,000 | 47,545,000 | 59.430 | 1,502,000 | 0.078 | 5,914,000 | 0.086 |
| 30/05/2025 | 0.123 | 5.710 | 8,724,000 | 43,133,000 | 53.920 | 120,000 | 0.113 | ||
| 29/05/2025 | 0.127 | 5.710 | 6,097,000 | 43,013,000 | 53.770 | 497,000 | 0.121 | ||
| 28/05/2025 | 0.133 | 5.720 | 12,372,000 | 42,516,000 | 53.150 | 3,751,000 | 0.130 | 3,070,000 | 0.120 |
| 27/05/2025 | 0.137 | 5.700 | 13,537,000 | 43,197,000 | 54.000 | 1,329,000 | 0.137 | 7,100,000 | 0.132 |
| 26/05/2025 | 0.135 | 5.700 | 12,011,000 | 37,426,000 | 46.780 | 5,788,000 | 0.161 | 2,503,000 | 0.137 |
| 23/05/2025 | 0.138 | 5.690 | 6,345,000 | 40,711,000 | 50.890 | 4,768,000 | 0.148 | 263,000 | 0.153 |
| 22/05/2025 | 0.134 | 5.630 | 8,976,000 | 45,216,000 | 56.520 | 3,166,000 | 0.139 | 4,496,000 | 0.132 |
| 21/05/2025 | 0.134 | 5.620 | 5,065,000 | 43,886,000 | 54.860 | 3,709,000 | 0.134 | ||
| 20/05/2025 | 0.129 | 5.620 | 1,605,000 | 40,177,000 | 50.220 | 239,000 | 0.121 | 43,000 | 0.123 |
| 19/05/2025 | 0.116 | 5.550 | 12,914,000 | 40,373,000 | 50.470 | 12,757,000 | 0.120 | ||
| 16/05/2025 | 0.133 | 5.590 | 22,933,000 | 27,616,000 | 34.520 | 1,540,000 | 0.134 | 21,313,000 | 0.127 |
| 15/05/2025 | 0.157 | 5.640 | 8,512,000 | 7,843,000 | 9.800 | 5,047,000 | 0.157 | 3,425,000 | 0.148 |
| 14/05/2025 | 0.157 | 5.630 | 25,786,000 | 9,465,000 | 11.830 | 9,600,000 | 0.150 | 16,153,000 | 0.147 |
| 13/05/2025 | 0.146 | 5.570 | 13,449,000 | 2,912,000 | 3.640 | 7,303,000 | 0.151 | 5,446,000 | 0.151 |
| 12/05/2025 | 0.137 | 5.500 | 16,976,000 | 4,769,000 | 5.960 | 8,105,000 | 0.125 | 8,571,000 | 0.126 |
| 09/05/2025 | 0.124 | 5.460 | 5,533,000 | 4,303,000 | 5.380 | 2,848,000 | 0.122 | 2,685,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |