25444 工行匯豐五七購Ａ (认购证)
按盘价 
0.215 +0.017 (+8.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.198 | 5.900 | 1,488,000 | 20.886 | 1,006,000 | 0.201 | 135,000 | 0.192 |
| 04/06/2025 | 0.166 | 5.820 | 2,310,000 | 22.074 | 1,380,000 | 0.166 | ||
| 03/06/2025 | 0.164 | 5.800 | 54,057,000 | 22.909 | 34,866,000 | 0.153 | ||
| 02/06/2025 | 0.102 | 5.630 | 10,036,000 | 23.758 | 1,502,000 | 0.078 | 5,914,000 | 0.086 |
| 30/05/2025 | 0.123 | 5.710 | 8,724,000 | 21.825 | 120,000 | 0.113 | ||
| 29/05/2025 | 0.127 | 5.710 | 6,097,000 | 22.105 | 497,000 | 0.121 | ||
| 28/05/2025 | 0.133 | 5.720 | 12,372,000 | 22.116 | 3,751,000 | 0.130 | 3,070,000 | 0.120 |
| 27/05/2025 | 0.137 | 5.700 | 13,537,000 | 23.150 | 1,329,000 | 0.137 | 7,100,000 | 0.132 |
| 26/05/2025 | 0.135 | 5.700 | 12,011,000 | 22.678 | 5,788,000 | 0.161 | 2,503,000 | 0.137 |
| 23/05/2025 | 0.138 | 5.690 | 6,345,000 | 22.883 | 4,768,000 | 0.148 | 263,000 | 0.153 |
| 22/05/2025 | 0.134 | 5.630 | 8,976,000 | 25.023 | 3,166,000 | 0.139 | 4,496,000 | 0.132 |
| 21/05/2025 | 0.134 | 5.620 | 5,065,000 | 25.255 | 3,709,000 | 0.134 | ||
| 20/05/2025 | 0.129 | 5.620 | 1,605,000 | 23.681 | 239,000 | 0.121 | 43,000 | 0.123 |
| 19/05/2025 | 0.116 | 5.550 | 12,914,000 | 24.937 | 12,757,000 | 0.120 | ||
| 16/05/2025 | 0.133 | 5.590 | 22,933,000 | 24.618 | 1,540,000 | 0.134 | 21,313,000 | 0.127 |
| 15/05/2025 | 0.157 | 5.640 | 8,512,000 | 24.933 | 5,047,000 | 0.157 | 3,425,000 | 0.148 |
| 14/05/2025 | 0.157 | 5.630 | 25,786,000 | 25.173 | 9,600,000 | 0.150 | 16,153,000 | 0.147 |
| 13/05/2025 | 0.146 | 5.570 | 13,449,000 | 26.348 | 7,303,000 | 0.151 | 5,446,000 | 0.151 |
| 12/05/2025 | 0.137 | 5.500 | 16,976,000 | 28.001 | 8,105,000 | 0.125 | 8,571,000 | 0.126 |
| 09/05/2025 | 0.124 | 5.460 | 5,533,000 | 27.375 | 2,848,000 | 0.122 | 2,685,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |