25416 汇丰花旗八乙购Ａ (认购证)
按盘价 
0.850 +0.040 (+4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.810 | 114.000 | 0 | 10,000 | 0.010 | ||||
| 10/12/2025 | 0.760 | 111.700 | 0 | 10,000 | 0.010 | ||||
| 09/12/2025 | 0.750 | 109.500 | 0 | 10,000 | 0.010 | ||||
| 08/12/2025 | 0.750 | 109.100 | 0 | 10,000 | 0.010 | ||||
| 05/12/2025 | 0.770 | 111.000 | 0 | 10,000 | 0.010 | ||||
| 04/12/2025 | 0.770 | 111.500 | 0 | 10,000 | 0.010 | ||||
| 03/12/2025 | 0.760 | 111.200 | 0 | 10,000 | 0.010 | ||||
| 02/12/2025 | 0.750 | 111.000 | 0 | 10,000 | 0.010 | ||||
| 01/12/2025 | 0.750 | 110.500 | 0 | 10,000 | 0.010 | ||||
| 28/11/2025 | 0.740 | 109.300 | 0 | 10,000 | 0.010 | ||||
| 27/11/2025 | 0.730 | 109.000 | 0 | 10,000 | 0.010 | ||||
| 26/11/2025 | 0.710 | 107.600 | 0 | 10,000 | 0.010 | ||||
| 25/11/2025 | 0.710 | 106.800 | 0 | 10,000 | 0.010 | ||||
| 24/11/2025 | 0.710 | 107.300 | 0 | 10,000 | 0.010 | ||||
| 21/11/2025 | 0.700 | 105.100 | 0 | 10,000 | 0.010 | ||||
| 20/11/2025 | 0.730 | 107.600 | 0 | 10,000 | 0.010 | ||||
| 19/11/2025 | 0.740 | 107.800 | 0 | 10,000 | 0.010 | ||||
| 18/11/2025 | 0.770 | 109.600 | 0 | 10,000 | 0.010 | ||||
| 17/11/2025 | 0.800 | 112.100 | 0 | 10,000 | 0.010 | ||||
| 14/11/2025 | 0.820 | 112.900 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |