25416 匯豐花旗八乙購Ａ (认购证)
按盘价 
0.670 +0.030 (+4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.670 | 106.500 | 0 | 37.141 | ||||
| 27/10/2025 | 0.640 | 102.000 | 0 | 40.463 | ||||
| 24/10/2025 | 0.640 | 103.100 | 0 | 38.928 | ||||
| 23/10/2025 | 0.630 | 102.700 | 0 | 38.540 | ||||
| 22/10/2025 | 0.630 | 102.500 | 0 | 38.781 | ||||
| 21/10/2025 | 0.630 | 102.400 | 0 | 39.040 | ||||
| 20/10/2025 | 0.630 | 102.100 | 0 | 39.411 | ||||
| 17/10/2025 | 0.630 | 100.900 | 0 | 40.915 | ||||
| 16/10/2025 | 0.660 | 102.900 | 0 | 40.931 | ||||
| 15/10/2025 | 0.660 | 103.500 | 0 | 40.109 | ||||
| 14/10/2025 | 0.660 | 101.900 | 0 | 42.290 | ||||
| 13/10/2025 | 0.660 | 102.600 | 0 | 41.338 | ||||
| 10/10/2025 | 0.680 | 103.500 | 0 | 41.850 | ||||
| 09/10/2025 | 0.680 | 104.000 | 0 | 41.160 | ||||
| 08/10/2025 | 0.760 | 110.600 | 0 | 39.286 | ||||
| 06/10/2025 | 0.760 | 110.900 | 0 | 38.991 | ||||
| 03/10/2025 | 0.760 | 109.900 | 0 | 40.285 | ||||
| 02/10/2025 | 0.760 | 110.800 | 0 | 39.030 | ||||
| 30/09/2025 | 0.740 | 109.400 | 0 | 38.946 | ||||
| 29/09/2025 | 0.740 | 108.800 | 0 | 39.738 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |