25409 潍柴汇丰六八购Ａ (认购证)
按盘价 
0.167 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.167 | 31.980 | 72,450,000 | ||||||
| 20/04/2026 | 0.164 | 31.660 | 23,810,000 | 4,220,000 | 10.550 | 11,810,000 | 0.183 | 11,550,000 | 0.183 |
| 17/04/2026 | 0.159 | 31.500 | 46,350,000 | 4,480,000 | 11.200 | 22,790,000 | 0.172 | 23,220,000 | 0.172 |
| 16/04/2026 | 0.208 | 32.740 | 48,110,000 | 4,050,000 | 10.130 | 23,800,000 | 0.189 | 23,620,000 | 0.188 |
| 15/04/2026 | 0.199 | 32.300 | 58,110,000 | 4,230,000 | 10.580 | 29,130,000 | 0.216 | 28,780,000 | 0.216 |
| 14/04/2026 | 0.187 | 31.860 | 8,260,000 | 4,580,000 | 11.450 | 3,790,000 | 0.222 | 4,190,000 | 0.232 |
| 13/04/2026 | 0.224 | 32.680 | 10,550,000 | 4,180,000 | 10.450 | 4,750,000 | 0.199 | 5,670,000 | 0.201 |
| 10/04/2026 | 0.232 | 32.920 | 13,780,000 | 3,260,000 | 8.150 | 6,830,000 | 0.219 | 5,880,000 | 0.219 |
| 09/04/2026 | 0.189 | 31.540 | 28,820,000 | 4,210,000 | 10.530 | 13,470,000 | 0.168 | 15,060,000 | 0.168 |
| 08/04/2026 | 0.142 | 29.940 | 25,800,000 | 2,620,000 | 6.550 | 12,720,000 | 0.138 | 12,720,000 | 0.137 |
| 02/04/2026 | 0.124 | 29.100 | 40,830,000 | 2,620,000 | 6.550 | 20,530,000 | 0.119 | 20,100,000 | 0.119 |
| 01/04/2026 | 0.129 | 29.160 | 29,630,000 | 3,050,000 | 7.630 | 14,880,000 | 0.119 | 14,330,000 | 0.120 |
| 31/03/2026 | 0.091 | 27.320 | 27,490,000 | 3,600,000 | 9.000 | 13,640,000 | 0.103 | 13,500,000 | 0.102 |
| 30/03/2026 | 0.123 | 28.420 | 30,490,000 | 3,740,000 | 9.350 | 15,160,000 | 0.103 | 15,270,000 | 0.103 |
| 27/03/2026 | 0.090 | 26.920 | 35,200,000 | 3,630,000 | 9.080 | 17,150,000 | 0.080 | 17,100,000 | 0.078 |
| 26/03/2026 | 0.089 | 26.720 | 8,380,000 | 3,680,000 | 9.200 | 4,260,000 | 0.092 | 4,110,000 | 0.092 |
| 25/03/2026 | 0.119 | 28.140 | 30,470,000 | 3,830,000 | 9.580 | 14,480,000 | 0.121 | 14,360,000 | 0.122 |
| 24/03/2026 | 0.114 | 27.540 | 20,160,000 | 3,950,000 | 9.880 | 9,870,000 | 0.089 | 9,900,000 | 0.089 |
| 23/03/2026 | 0.073 | 25.520 | 13,790,000 | 3,920,000 | 9.800 | 7,470,000 | 0.076 | 5,920,000 | 0.076 |
| 20/03/2026 | 0.102 | 26.780 | 31,920,000 | 5,470,000 | 13.680 | 15,400,000 | 0.111 | 16,410,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |