25409 濰柴匯豐六八購Ａ (认购证)
按盘价 
0.315 -0.140 (-30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.455 | 40.680 | 0 | 54.344 | ||||
| 03/06/2026 | 0.425 | 39.880 | 20,000 | 56.990 | 20,000 | 0.425 | ||
| 02/06/2026 | 0.380 | 39.220 | 40,000 | 55.473 | 40,000 | 0.301 | ||
| 01/06/2026 | 0.445 | 40.140 | 260,000 | 56.684 | 230,000 | 0.457 | 20,000 | 0.533 |
| 29/05/2026 | 0.540 | 41.640 | 110,000 | 55.138 | 100,000 | 0.540 | 10,000 | 0.630 |
| 28/05/2026 | 0.560 | 42.140 | 20,000 | 52.483 | 20,000 | 0.560 | ||
| 27/05/2026 | 0.560 | 42.180 | 0 | 51.632 | ||||
| 26/05/2026 | 0.560 | 41.460 | 220,000 | 58.720 | 220,000 | 0.566 | ||
| 22/05/2026 | 0.530 | 41.120 | 150,000 | 55.846 | 90,000 | 0.521 | 60,000 | 0.550 |
| 21/05/2026 | 0.415 | 39.100 | 90,000 | 56.637 | 60,000 | 0.423 | 30,000 | 0.445 |
| 20/05/2026 | 0.425 | 39.320 | 970,000 | 55.856 | 500,000 | 0.400 | 460,000 | 0.382 |
| 19/05/2026 | 0.420 | 39.140 | 600,000 | 56.210 | 280,000 | 0.418 | 320,000 | 0.412 |
| 18/05/2026 | 0.480 | 40.120 | 360,000 | 56.111 | 100,000 | 0.464 | 240,000 | 0.474 |
| 15/05/2026 | 0.580 | 41.500 | 100,000 | 56.723 | 70,000 | 0.600 | 30,000 | 0.560 |
| 14/05/2026 | 0.570 | 41.380 | 610,000 | 56.053 | 50,000 | 0.600 | 470,000 | 0.596 |
| 13/05/2026 | 0.590 | 41.600 | 3,690,000 | 56.460 | 1,790,000 | 0.536 | 1,860,000 | 0.527 |
| 12/05/2026 | 0.465 | 39.620 | 3,260,000 | 56.109 | 1,560,000 | 0.480 | 1,690,000 | 0.486 |
| 11/05/2026 | 0.590 | 41.580 | 3,100,000 | 56.041 | 1,560,000 | 0.596 | 1,510,000 | 0.594 |
| 08/05/2026 | 0.570 | 41.400 | 6,040,000 | 53.901 | 2,900,000 | 0.584 | 3,110,000 | 0.582 |
| 07/05/2026 | 0.730 | 43.700 | 1,220,000 | 53.640 | 530,000 | 0.690 | 570,000 | 0.697 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |