25409 濰柴匯豐六八購Ａ (认购证)
按盘价 
0.243 -0.007 (-2.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.250 | 30.380 | 6,990,000 | 64.804 | 3,350,000 | 0.272 | 3,520,000 | 0.274 |
| 02/03/2026 | 0.345 | 32.620 | 7,450,000 | 65.397 | 3,660,000 | 0.351 | 3,460,000 | 0.350 |
| 27/02/2026 | 0.360 | 32.620 | 10,650,000 | 66.550 | 5,730,000 | 0.344 | 4,580,000 | 0.339 |
| 26/02/2026 | 0.385 | 33.340 | 8,780,000 | 65.498 | 3,120,000 | 0.384 | 4,980,000 | 0.389 |
| 25/02/2026 | 0.390 | 33.380 | 4,790,000 | 65.652 | 2,200,000 | 0.436 | 2,180,000 | 0.438 |
| 24/02/2026 | 0.445 | 34.140 | 5,760,000 | 67.590 | 2,540,000 | 0.374 | 2,940,000 | 0.367 |
| 23/02/2026 | 0.340 | 31.820 | 5,980,000 | 67.373 | 3,090,000 | 0.334 | 2,870,000 | 0.328 |
| 20/02/2026 | 0.320 | 31.220 | 3,420,000 | 67.341 | 1,700,000 | 0.294 | 1,700,000 | 0.291 |
| 16/02/2026 | 0.315 | 31.120 | 3,710,000 | 66.388 | 1,830,000 | 0.316 | 1,880,000 | 0.310 |
| 13/02/2026 | 0.295 | 30.560 | 7,860,000 | 66.054 | 3,950,000 | 0.305 | 3,910,000 | 0.303 |
| 12/02/2026 | 0.325 | 31.340 | 5,790,000 | 65.711 | 2,600,000 | 0.326 | 3,020,000 | 0.324 |
| 11/02/2026 | 0.275 | 29.580 | 8,150,000 | 67.873 | 3,920,000 | 0.287 | 4,210,000 | 0.288 |
| 10/02/2026 | 0.275 | 29.200 | 23,700,000 | 69.550 | 11,830,000 | 0.250 | 11,840,000 | 0.249 |
| 09/02/2026 | 0.238 | 28.160 | 41,630,000 | 69.331 | 20,770,000 | 0.243 | 20,800,000 | 0.245 |
| 06/02/2026 | 0.202 | 26.760 | 41,540,000 | 70.115 | 20,780,000 | 0.209 | 20,580,000 | 0.210 |
| 05/02/2026 | 0.228 | 27.200 | 14,810,000 | 71.709 | 7,360,000 | 0.248 | 7,450,000 | 0.246 |
| 04/02/2026 | 0.285 | 28.540 | 5,130,000 | 72.901 | 2,700,000 | 0.273 | 2,200,000 | 0.280 |
| 03/02/2026 | 0.241 | 27.180 | 7,320,000 | 73.255 | 3,210,000 | 0.218 | 4,110,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |