25399 泡玛瑞银六九沽Ａ (认沽证)
按盘价 
0.209 +0.014 (+7.179%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.195 | 212.600 | 16,642,000 | 154,000 | 0.150 | 8,100,000 | 0.186 | 7,992,000 | 0.185 |
| 02/03/2026 | 0.163 | 225.000 | 21,830,000 | 262,000 | 0.260 | 10,304,000 | 0.159 | 10,372,000 | 0.158 |
| 27/02/2026 | 0.150 | 229.800 | 20,112,000 | 194,000 | 0.190 | 9,774,000 | 0.154 | 9,808,000 | 0.154 |
| 26/02/2026 | 0.164 | 225.200 | 11,736,000 | 160,000 | 0.160 | 5,766,000 | 0.155 | 5,726,000 | 0.154 |
| 25/02/2026 | 0.150 | 232.800 | 11,938,000 | 200,000 | 0.200 | 5,718,000 | 0.148 | 5,778,000 | 0.147 |
| 24/02/2026 | 0.147 | 233.800 | 21,348,000 | 140,000 | 0.140 | 10,296,000 | 0.140 | 10,256,000 | 0.140 |
| 23/02/2026 | 0.121 | 248.400 | 4,406,000 | 180,000 | 0.180 | 2,086,000 | 0.119 | 2,082,000 | 0.120 |
| 20/02/2026 | 0.130 | 244.400 | 7,258,000 | 184,000 | 0.180 | 3,552,000 | 0.131 | 3,492,000 | 0.130 |
| 16/02/2026 | 0.118 | 251.200 | 3,528,000 | 244,000 | 0.240 | 1,594,000 | 0.117 | 1,640,000 | 0.116 |
| 13/02/2026 | 0.126 | 247.400 | 5,830,000 | 198,000 | 0.200 | 2,830,000 | 0.124 | 2,798,000 | 0.124 |
| 12/02/2026 | 0.116 | 252.200 | 6,686,000 | 230,000 | 0.230 | 3,120,000 | 0.115 | 3,222,000 | 0.114 |
| 11/02/2026 | 0.113 | 255.000 | 2,630,000 | 128,000 | 0.130 | 1,350,000 | 0.105 | 1,268,000 | 0.104 |
| 10/02/2026 | 0.094 | 269.800 | 8,748,000 | 210,000 | 0.210 | 4,086,000 | 0.097 | 4,216,000 | 0.098 |
| 09/02/2026 | 0.112 | 257.200 | 9,336,000 | 80,000 | 0.080 | 4,562,000 | 0.115 | 4,604,000 | 0.116 |
| 06/02/2026 | 0.135 | 243.200 | 4,022,000 | 38,000 | 0.040 | 1,918,000 | 0.131 | 1,956,000 | 0.130 |
| 05/02/2026 | 0.135 | 242.400 | 6,122,000 | 0 | 0.000 | 2,986,000 | 0.131 | 2,986,000 | 0.131 |
| 04/02/2026 | 0.145 | 237.200 | 2,660,000 | 0 | 0.000 | 1,330,000 | 0.155 | 1,330,000 | 0.157 |
| 03/02/2026 | 0.157 | 231.600 | 1,544,000 | 0 | 0.000 | 748,000 | 0.157 | 748,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |