25399 泡瑪瑞銀六九沽Ａ (认沽证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.355 | 159.100 | 90,000 | 52.498 | 90,000 | 0.355 | ||
| 16/04/2026 | 0.330 | 164.800 | 44,000 | 53.976 | 44,000 | 0.310 | ||
| 15/04/2026 | 0.340 | 163.300 | 370,000 | 54.276 | 358,000 | 0.331 | ||
| 14/04/2026 | 0.345 | 161.400 | 264,000 | 52.559 | 264,000 | 0.345 | ||
| 13/04/2026 | 0.415 | 151.500 | 0 | 55.282 | ||||
| 10/04/2026 | 0.415 | 150.900 | 164,000 | 53.854 | ||||
| 09/04/2026 | 0.415 | 152.700 | 0 | 56.585 | ||||
| 08/04/2026 | 0.420 | 152.600 | 0 | 57.415 | ||||
| 02/04/2026 | 0.490 | 141.800 | 114,000 | 56.951 | ||||
| 01/04/2026 | 0.465 | 145.300 | 994,000 | 56.256 | 436,000 | 0.465 | ||
| 31/03/2026 | 0.480 | 143.600 | 434,000 | 57.161 | ||||
| 30/03/2026 | 0.455 | 148.700 | 0 | 58.938 | ||||
| 27/03/2026 | 0.450 | 149.600 | 0 | 58.616 | ||||
| 26/03/2026 | 0.450 | 150.700 | 12,000 | 60.105 | ||||
| 25/03/2026 | 0.345 | 168.300 | 18,120,000 | 59.565 | 8,286,000 | 0.177 | 8,626,000 | 0.182 |
| 24/03/2026 | 0.176 | 217.200 | 28,412,000 | 60.360 | 13,452,000 | 0.193 | 13,710,000 | 0.193 |
| 23/03/2026 | 0.215 | 202.200 | 31,728,000 | 59.625 | 14,404,000 | 0.213 | 14,364,000 | 0.212 |
| 20/03/2026 | 0.183 | 209.600 | 13,924,000 | 57.115 | 6,802,000 | 0.176 | 6,816,000 | 0.175 |
| 19/03/2026 | 0.176 | 212.800 | 8,980,000 | 57.304 | 5,728,000 | 0.166 | 3,062,000 | 0.165 |
| 18/03/2026 | 0.154 | 221.800 | 15,858,000 | 57.234 | 6,432,000 | 0.157 | 9,084,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |